La bourse ferme dans 4 h 52 min

Xiaomi Corporation (1810.HK)

HKSE - HKSE Prix différé. Devise en HKD
Ajouter à la liste dynamique
25,400+0,500 (+2,01 %)
À la clôture : 4:08PM HKT
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 avr. 202125,45025,80025,15025,40025,40097 506 756
13 avr. 202125,00025,20024,50024,90024,900104 209 224
12 avr. 202125,80025,80024,70024,95024,950144 134 548
09 avr. 202126,10026,50025,35025,70025,700114 867 435
08 avr. 202126,20026,65025,95026,20026,200102 743 805
07 avr. 202127,00027,00026,20026,30026,300174 989 490
01 avr. 202126,30026,55025,90026,45026,450204 188 863
31 mars 202126,25027,15025,45025,75025,750383 276 821
30 mars 202125,50025,65024,85025,60025,600161 314 876
29 mars 202125,45025,90024,90025,05025,050179 420 095
26 mars 202124,20026,15024,10025,40025,400329 482 838
25 mars 202123,85024,35022,80023,90023,900267 084 087
24 mars 202125,75025,95024,50025,00025,000186 422 284
23 mars 202127,00027,00025,25025,65025,650205 953 838
22 mars 202126,75027,35026,40026,75026,750181 925 146
19 mars 202125,80027,10025,55026,25026,250237 278 094
18 mars 202126,75027,05026,15026,20026,200152 415 537
17 mars 202126,35026,90025,65026,25026,250179 388 497
16 mars 202125,30026,45025,20026,30026,300373 784 725
15 mars 202124,75025,50024,05024,35024,350545 252 452
12 mars 202122,90024,00022,75022,75022,750609 797 203
11 mars 202121,50022,65021,25021,85021,850730 428 783
10 mars 202122,75022,80021,60021,80021,800246 891 368
09 mars 202121,80022,85020,65021,95021,950436 307 145
08 mars 202123,90024,20022,10022,35022,350457 667 695
05 mars 202124,50025,30023,70024,45024,450290 025 969
04 mars 202125,85026,05025,25025,40025,400155 679 812
03 mars 202126,35026,85025,85026,45026,450112 931 947
02 mars 202126,20027,00025,90026,05026,050176 144 747
01 mars 202125,70026,30025,70025,80025,800133 323 246
26 févr. 202125,95026,25025,15025,30025,300331 792 380
25 févr. 202127,40027,55026,50026,85026,850182 489 646
24 févr. 202128,20028,75026,20026,85026,850330 953 224
23 févr. 202128,15028,65027,90028,10028,100209 412 749
22 févr. 202131,20031,30028,70029,00029,000409 368 473
19 févr. 202128,80032,30027,50030,65030,650450 838 518
18 févr. 202129,85030,15028,60028,80028,800212 077 811
17 févr. 202129,25029,80029,05029,50029,500110 310 959
16 févr. 202128,45029,70028,40029,55029,550191 211 054
11 févr. 202128,00028,00028,00028,00028,000-
10 févr. 202127,80027,90027,20027,45027,450136 094 058
09 févr. 202127,25027,70027,05027,30027,30094 000 947
08 févr. 202127,05028,00026,70027,15027,150169 848 518
05 févr. 202127,60028,00026,10027,20027,200325 320 058
04 févr. 202128,50028,75026,40027,55027,550450 856 235
03 févr. 202129,80029,95028,70028,95028,950229 071 847
02 févr. 202130,50031,00029,60029,70029,700231 036 552
01 févr. 202129,75030,10029,20029,80029,800164 273 096
29 janv. 202130,00030,70029,20029,20029,200171 151 880
28 janv. 202129,10030,40029,00029,30029,300223 678 673
27 janv. 202130,65031,25029,55029,55029,550208 378 417
26 janv. 202130,25031,55029,80030,40030,400211 705 489
25 janv. 202129,45031,00029,15030,55030,550283 539 692
22 janv. 202130,70031,05029,45029,80029,800302 774 167
21 janv. 202131,50031,90030,80030,95030,950268 890 146
20 janv. 202131,40032,20031,00031,95031,950271 137 215
19 janv. 202130,50032,50030,45031,40031,400471 392 879
18 janv. 202129,00030,45028,50029,90029,900526 128 762
15 janv. 202129,00030,50028,20029,30029,3001 149 252 510
14 janv. 202133,30033,65032,30032,65032,650122 585 978
13 janv. 202133,55034,00032,40033,00033,000120 265 263
12 janv. 202132,50033,75032,25033,45033,450173 462 421
11 janv. 202132,75033,00031,65032,05032,050170 990 419
08 janv. 202132,30033,40031,55031,95031,950228 942 527
07 janv. 202134,05034,15031,35032,00032,000342 464 287
06 janv. 202135,70035,70032,80033,90033,900331 793 083
05 janv. 202135,20035,90034,35035,30035,300172 278 597
04 janv. 202133,60035,40033,25035,25035,250231 688 252
31 déc. 202033,05033,05033,05033,05033,050-
30 déc. 202032,75033,30032,30032,95032,950152 925 324
29 déc. 202032,10033,20031,80032,80032,800192 339 645
28 déc. 202032,70033,75030,90031,15031,150306 895 516
24 déc. 202032,45032,45032,45032,45032,450-
23 déc. 202029,70032,35029,65031,90031,900331 964 181
22 déc. 202029,45030,10029,30029,65029,650142 023 721
21 déc. 202028,80030,30028,55029,30029,300260 104 439
18 déc. 202029,40029,60028,55028,80028,800142 523 324
17 déc. 202029,45029,70029,00029,30029,300102 151 448
16 déc. 202029,95029,95028,75029,30029,300163 932 407
15 déc. 202029,30029,95028,50029,55029,550334 331 010
14 déc. 202027,80029,50027,70029,20029,200301 184 845
11 déc. 202028,00028,80027,40027,55027,550195 337 517
10 déc. 202027,30028,20027,10027,60027,600191 064 477
09 déc. 202026,70028,10026,65027,50027,500286 080 978
08 déc. 202025,25027,00024,90026,35026,350248 170 361
07 déc. 202025,65025,80024,80025,15025,150134 779 278
04 déc. 202025,35025,80024,75025,35025,350170 605 853
03 déc. 202024,65025,50024,45025,30025,300269 780 521
02 déc. 202023,75024,80023,10024,30024,3001 575 804 048
01 déc. 202026,75026,80025,80026,15026,150127 771 101
30 nov. 202026,00026,90025,30026,50026,500247 554 834
27 nov. 202026,60026,70025,90026,05026,050120 578 792
26 nov. 202026,20026,95025,85026,60026,600143 327 836
25 nov. 202026,50027,60025,70026,15026,150325 589 500
24 nov. 202028,40028,40026,45027,15027,150286 879 879
23 nov. 202026,00027,80025,90027,60027,600359 170 323
20 nov. 202025,25026,15025,10025,55025,550218 433 915
19 nov. 202023,70025,40023,45025,20025,200204 024 563
18 nov. 202024,30024,60023,65024,00024,000109 546 725
17 nov. 202025,15025,15023,65024,10024,100170 353 185
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...