La bourse ferme dans 3 h 18 min

Stellantis N.V. (0QXR.L)

LSE - LSE Prix différé. Devise en EUR
Ajouter à la liste dynamique
12,62+0,01 (+0,04 %)
À partir de 08:01AM BST. Marché ouvert.
Durée:
06 juin 2023 - 06 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
05 juin 202420,0320,4019,8120,2220,224 406 384
04 juin 202420,0320,1519,8219,9619,962 030 518
03 juin 202420,5620,6720,1420,3620,361 557 039
31 mai 202420,5120,5820,1720,3320,333 543 964
30 mai 202420,2120,6720,0720,4720,472 597 506
29 mai 202420,6920,8520,1520,4320,435 813 831
28 mai 202420,9621,1420,5120,7120,711 913 648
24 mai 202420,2320,6220,1520,4220,423 101 316
23 mai 202420,5020,7820,2720,6820,682 047 595
22 mai 202420,3320,4620,0520,2820,285 072 198
21 mai 202420,5320,8120,3520,4320,431 971 260
20 mai 202420,8521,1520,6420,7220,72953 941
17 mai 202421,0621,6120,7220,7920,792 689 874
16 mai 202421,2721,5020,9121,0921,092 181 125
15 mai 202421,5421,6821,2221,3221,324 779 445
14 mai 202421,1421,5720,9021,4821,486 990 371
13 mai 202420,3921,1220,1621,0021,002 914 006
10 mai 202420,2020,4320,0820,3820,381 290 030
09 mai 202419,9720,3019,6820,2320,232 510 155
08 mai 202420,2120,4219,6419,8019,802 015 311
07 mai 202420,3120,4920,1320,2520,257 197 503
03 mai 202420,1720,4719,8620,0120,013 050 838
02 mai 202420,8620,8819,9020,0020,006 707 590
01 mai 202421,1720,8820,8820,8820,88119 152
30 avr. 202422,9223,1820,8421,4121,414 109 446
29 avr. 202423,3223,4122,9223,0223,0231 948 800
26 avr. 202423,1923,3922,7523,1623,161 072 722
25 avr. 202423,2723,5822,7722,9122,919 043 237
24 avr. 202423,5023,5823,1923,3323,3321 939 700
23 avr. 202423,1623,7323,0123,3123,3110 201 810
22 avr. 202423,0823,3222,5423,0223,024 504 377
22 avr. 20241.54845 Dividende
19 avr. 202423,9624,4923,7524,2222,676 997 838
18 avr. 202424,3424,4824,0924,3522,792 999 586
17 avr. 202424,3624,5124,1024,3922,8311 001 150
16 avr. 202424,4325,1424,0424,2522,7015 683 480
15 avr. 202424,6625,4424,2825,0923,494 301 869
12 avr. 202425,3525,5324,2424,3922,832 673 484
11 avr. 202425,0725,3824,9125,3023,681 346 725
10 avr. 202425,3425,5924,9225,3123,6915 862 470
09 avr. 202424,8325,3524,6725,0123,417 621 199
08 avr. 202424,6125,0024,4424,8823,2941 568 330
05 avr. 202424,4824,7124,3524,5723,0017 308 870
04 avr. 202425,0425,4024,8625,0623,461 845 148
03 avr. 202425,4525,5024,6324,9423,342 631 628
02 avr. 202426,3226,4025,4226,1024,438 247 073
28 mars 202426,7526,8726,2526,4324,744 205 087
27 mars 202426,5426,7926,4226,6824,971 539 291
26 mars 202427,1927,3426,3426,7025,003 197 196
25 mars 202426,9527,1826,8527,0925,351 780 600
22 mars 202426,8327,5626,4126,9625,242 051 143
21 mars 202427,0327,1826,6026,9325,215 374 146
20 mars 202426,6127,4326,4226,6024,891 353 194
19 mars 202426,1826,6226,0026,3224,641 815 013
18 mars 202426,2026,5025,8726,3624,671 970 205
15 mars 202425,5126,1325,2225,7824,131 408 391
14 mars 202425,4625,6225,1825,3623,741 803 571
13 mars 202425,7725,9525,4125,4323,805 142 071
12 mars 202425,3525,8525,1325,2523,641 239 058
11 mars 202424,7925,3624,6724,7423,167 280 888
08 mars 202425,1525,3425,0125,1223,518 580 503
07 mars 202424,7625,2524,6524,9423,353 075 824
06 mars 202424,8625,0024,5824,8923,303 056 783
05 mars 202424,4824,7724,2824,4722,902 357 190
04 mars 202424,3624,6624,2924,5823,012 631 562
01 mars 202424,4924,6423,9924,4822,91832 488
29 févr. 202424,3424,3824,1324,1322,594 558 351
28 févr. 202424,0324,4423,8924,3622,802 408 249
27 févr. 202424,1124,4524,0024,1622,622 413 640
26 févr. 202424,6524,8124,0124,0922,553 609 811
23 févr. 202424,2524,6924,2024,5522,981 971 252
22 févr. 202423,9324,5423,4024,1522,602 976 057
21 févr. 202423,5323,6823,2523,6022,092 067 887
20 févr. 202423,6823,8123,3023,3321,846 275 020
19 févr. 202423,7223,9223,5823,7222,213 681 384
16 févr. 202424,2324,4523,7324,1322,593 265 047
15 févr. 202422,7423,9222,6623,6222,115 065 961
14 févr. 202422,3922,5822,3122,4521,021 482 553
13 févr. 202422,6822,8222,3622,4821,042 834 942
12 févr. 202422,5022,8122,3322,6321,192 170 794
09 févr. 202422,3022,5722,0022,4521,012 080 218
08 févr. 202421,8522,3221,5422,1320,723 157 414
07 févr. 202421,5422,0821,3221,6720,282 547 014
06 févr. 202421,2321,4521,1021,4120,041 796 930
05 févr. 202421,3521,4420,8321,0319,692 725 032
02 févr. 202420,9621,4120,9121,2619,905 442 128
01 févr. 202420,3620,8820,2620,7419,411 311 527
31 janv. 202420,2320,5620,1920,5019,191 886 235
30 janv. 202419,5920,3519,4120,2318,944 347 312
29 janv. 202419,5319,5719,2919,4718,232 464 477
26 janv. 202419,3519,6119,3419,5518,302 093 065
25 janv. 202419,2919,5219,1519,3718,132 186 292
24 janv. 202419,6219,6619,3019,5218,274 699 752
23 janv. 202419,7719,7819,2419,4818,231 912 930
22 janv. 202419,9220,0219,6519,8718,601 746 022
19 janv. 202419,9419,9919,6219,6718,412 345 775
18 janv. 202419,6119,9519,4919,8518,584 170 741
17 janv. 202419,7320,0319,5219,6318,383 886 348
16 janv. 202419,8720,1819,6519,8518,583 444 372
15 janv. 202420,4020,5820,1120,1418,856 604 116
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...