Marchés français ouverture 1 h 8 min

Stellantis N.V. (0QXR.IL)

IOB - IOB Prix différé. Devise en EUR
Ajouter à la liste dynamique
22,94-0,35 (-1,50 %)
À la clôture : 06:08PM BST
Durée:
26 avr. 2023 - 26 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
25 avr. 202423,2723,5822,7722,9422,949 043 236
24 avr. 202423,5023,5823,1923,2923,2921 939 703
23 avr. 202423,1623,7323,0123,2923,2910 201 810
22 avr. 202423,0823,3222,5423,0823,084 504 376
22 avr. 20241.55 Dividende
19 avr. 202423,9624,4923,7524,1622,616 997 838
18 avr. 202424,3424,4824,0924,3222,752 999 586
17 avr. 202424,3624,5124,1024,3122,7511 001 153
16 avr. 202424,4325,1424,0424,9323,3315 683 488
15 avr. 202424,6625,4424,2824,9323,334 301 869
12 avr. 202425,3525,5324,2425,1723,562 673 484
11 avr. 202425,0725,3824,9125,1723,561 346 725
10 avr. 202425,3425,5924,9225,1723,5615 862 470
09 avr. 202424,8325,3524,6724,9923,387 621 199
08 avr. 202424,6125,0024,4424,9523,3541 568 337
05 avr. 202424,4824,7124,3524,9523,3517 308 875
04 avr. 202425,0425,4024,8624,9523,351 845 147
03 avr. 202425,4525,5024,6324,9523,352 631 627
02 avr. 202426,3226,4025,4225,4423,818 247 073
28 mars 202426,7526,8726,2526,3024,614 205 086
27 mars 202426,5426,7926,4226,6024,891 539 290
26 mars 202427,1927,3426,3426,6424,933 197 195
25 mars 202426,9527,1826,8527,1225,381 780 599
22 mars 202426,8327,5626,4126,9825,252 051 143
21 mars 202427,0327,1826,6026,9825,255 374 145
20 mars 202426,6127,4326,4226,6224,911 353 194
19 mars 202426,1826,6226,0026,5924,881 815 012
18 mars 202426,2026,5025,8726,0324,361 970 204
15 mars 202425,5126,1325,2226,0324,362 536 089
14 mars 202425,4625,6225,1825,8124,151 803 570
13 mars 202425,7725,9525,4125,8124,155 142 071
12 mars 202425,3525,8525,1325,8124,151 552 983
11 mars 202424,7925,3624,6725,3023,677 280 888
08 mars 202425,1525,3425,0125,1723,569 087 173
07 mars 202424,7625,2524,6525,1723,563 075 824
06 mars 202424,8625,0024,5824,7523,173 056 783
05 mars 202424,4824,7724,2824,7523,172 357 190
04 mars 202424,3624,6624,2924,6223,042 631 562
01 mars 202424,4924,6423,9924,4022,84832 487
29 févr. 202424,3424,3824,1324,2422,684 558 351
28 févr. 202424,0324,4423,8924,4022,842 408 249
27 févr. 202424,1124,4524,0024,2522,692 413 640
26 févr. 202424,6524,8124,0124,3022,743 609 811
23 févr. 202424,2524,6924,2024,5823,011 971 251
22 févr. 202423,9324,5423,4024,3022,742 976 056
21 févr. 202423,5323,6823,2523,5322,022 067 886
20 févr. 202423,6823,8123,3023,4321,926 275 020
19 févr. 202423,7223,9223,5823,6522,133 681 384
16 févr. 202424,2324,4523,7323,7922,273 265 047
15 févr. 202422,7423,9222,6623,8122,285 065 960
14 févr. 202422,3922,5822,3122,5021,061 482 552
13 févr. 202422,6822,8222,3622,3920,962 834 941
12 févr. 202422,5022,8122,3322,6721,212 170 793
09 févr. 202422,3022,5722,0022,4321,002 080 217
08 févr. 202421,8522,3221,5422,1320,713 157 413
07 févr. 202421,5422,0821,3221,6420,253 053 143
06 févr. 202421,2321,4521,1021,3820,011 796 929
05 févr. 202421,3521,4420,8321,0319,682 725 031
02 févr. 202420,9621,4120,9121,1519,795 825 068
01 févr. 202420,3620,8820,2620,6519,322 212 422
31 janv. 202420,2320,5620,1920,2518,951 886 235
30 janv. 202419,5920,3519,4120,2518,954 347 312
29 janv. 202419,5319,5719,2919,4618,212 464 477
26 janv. 202419,3519,6119,3419,4618,212 093 064
25 janv. 202419,2919,5219,1519,4618,212 186 291
24 janv. 202419,6219,6619,3019,5218,274 699 751
23 janv. 202419,7719,7819,2419,5718,321 912 929
22 janv. 202419,9220,0219,6519,6818,421 746 021
19 janv. 202419,9419,9919,6219,6618,402 345 774
18 janv. 202419,6119,9519,4919,8218,544 170 740
17 janv. 202419,7320,0319,5219,5818,323 886 348
16 janv. 202419,8720,1819,6519,9018,623 444 371
15 janv. 202420,1720,5820,1120,1418,856 604 116
12 janv. 202420,7220,7820,3920,4419,131 719 818
11 janv. 202420,9421,2720,6120,6719,353 728 385
10 janv. 202420,5620,8420,4120,7119,381 887 281
09 janv. 202420,6520,9520,4420,5719,251 636 667
08 janv. 202420,4120,6720,2420,5619,241 126 607
05 janv. 202420,3620,6620,2120,5219,211 436 970
04 janv. 202420,4720,5720,2920,4719,161 788 003
03 janv. 202421,1821,2120,3220,4419,132 433 872
02 janv. 202421,3021,5020,8921,1819,821 441 708
29 déc. 202321,2221,2821,0621,1819,82713 833
28 déc. 202321,3721,4321,1521,1819,82813 919
27 déc. 202321,3121,3621,1621,2019,841 639 040
22 déc. 202321,2421,9521,0721,3019,931 262 761
21 déc. 202321,0621,3520,9221,2519,884 462 223
20 déc. 202321,4021,4521,0721,2019,842 758 375
19 déc. 202321,4721,5020,9721,2719,903 858 515
18 déc. 202321,4621,6321,3221,5520,161 627 303
15 déc. 202321,4521,9021,1321,5620,186 771 430
14 déc. 202321,1521,3520,9121,2919,931 597 495
13 déc. 202320,9921,2420,8420,9219,582 165 676
12 déc. 202320,9821,2220,8921,0019,651 397 738
11 déc. 202321,0321,1720,9021,0019,652 524 060
08 déc. 202320,8621,1120,6921,0719,714 241 220
07 déc. 202321,0221,2020,7820,8919,551 921 831
06 déc. 202320,5221,2120,3421,1319,773 609 225
05 déc. 202320,1920,4620,0520,3119,011 617 804
04 déc. 202320,1320,3520,0320,2818,982 140 050
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...