Marchés français ouverture 1 h 58 min

Matas A/S (0QFA.IL)

IOB - IOB Prix différé. Devise en DKK
Ajouter à la liste dynamique
120,40+1,90 (+1,60 %)
À la clôture : 02:56PM BST
Durée:
27 mai 2023 - 27 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en DKKTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
24 mai 2024118,30120,40118,80120,00120,0077
23 mai 2024119,30120,20119,20118,50118,50209
22 mai 2024121,40120,80119,00118,50118,50948
21 mai 2024121,00122,00121,40122,00122,00352
20 mai 2024121,60121,60121,60121,60121,60-
17 mai 2024121,20122,40121,20121,60121,60136
16 mai 2024121,60121,40120,60121,60121,6041
15 mai 2024119,50119,80119,80120,20120,20100
14 mai 2024116,90119,40118,60117,90117,90599
13 mai 2024116,70117,80117,60117,50117,50307
10 mai 2024116,30116,30116,30116,30116,30-
09 mai 2024116,30116,30116,30116,30116,30-
08 mai 2024116,30116,40115,80116,30116,304 642
07 mai 2024115,60116,40115,80115,60115,60782
03 mai 2024113,00113,00112,40113,20113,20220
02 mai 2024112,80113,40112,20112,80112,80285
01 mai 2024112,60112,20111,80112,40112,401 251
30 avr. 2024112,60113,60111,40112,80112,801 284
29 avr. 2024112,60113,60112,40112,80112,801 683
26 avr. 2024110,30113,00112,00112,60112,60667
25 avr. 2024112,60111,40110,40110,90110,901 628
24 avr. 2024112,40113,00111,60112,60112,60873
23 avr. 2024112,40112,20111,80112,20112,205 086
22 avr. 2024109,70111,80110,40110,50110,501 934
19 avr. 2024109,10110,40108,80109,90109,901 171
18 avr. 2024111,50110,41109,40110,50110,504 336
17 avr. 2024112,20111,60110,89111,50111,50166
16 avr. 2024112,80111,80111,20112,20112,202 615
15 avr. 2024112,60114,20113,20114,00114,001 673
12 avr. 2024115,20116,34112,81114,20114,201 335
11 avr. 2024114,40116,00114,00115,80115,807 332
10 avr. 2024112,40116,40112,20114,80114,804 001
09 avr. 2024113,00112,80111,40112,60112,601 710
08 avr. 2024114,80113,41113,00113,80113,805 354
05 avr. 2024116,90114,82113,00113,80113,803 459
04 avr. 2024117,70118,60116,80118,30118,304 268
03 avr. 2024118,50119,40117,40118,30118,307 939
02 avr. 2024117,50119,40117,20117,30117,302 597
28 mars 2024117,70117,70117,70117,70117,70-
27 mars 2024116,90117,61116,60117,70117,701 572
26 mars 2024116,90117,41117,40117,50117,503 405
25 mars 2024117,30118,20117,00117,50117,5026 882
22 mars 2024116,50117,72116,60117,10117,101 554
21 mars 2024117,90117,60116,99118,10118,101 186
20 mars 2024118,50118,00116,79118,10118,108 082
19 mars 2024119,30119,20117,60118,10118,101 001
18 mars 2024120,80120,40119,80119,30119,30882
15 mars 2024120,00120,60119,00120,00120,003 887
14 mars 2024119,70120,42120,20120,40120,402 499
13 mars 2024117,10119,61118,18118,70118,701 275
12 mars 2024116,50117,61116,60117,10117,101 998
11 mars 2024117,30118,00116,60116,30116,30774
08 mars 2024117,90118,60117,60118,50118,504 823
07 mars 2024117,10118,80117,00118,30118,301 269
06 mars 2024118,30118,02117,41117,10117,10289
05 mars 2024118,50121,00118,13117,90117,901 930
04 mars 2024117,30120,20117,20120,00120,001 704
01 mars 2024118,50119,00118,00118,50118,503 816
29 févr. 2024119,30119,60118,00118,70118,7011 316
28 févr. 2024117,50120,20119,00119,70119,703 122
27 févr. 2024114,40118,20113,80117,30117,308 025
26 févr. 2024114,80115,41113,40114,20114,207 188
23 févr. 2024115,80116,00115,20115,40115,403 363
22 févr. 2024115,20116,00115,00115,60115,601 251
21 févr. 2024112,80115,41113,94113,80113,801 793
20 févr. 2024113,20114,20113,60113,60113,604 598
19 févr. 2024112,80113,40112,00112,80112,804 079
16 févr. 2024113,40114,20113,00113,80113,80578
15 févr. 2024113,20113,40112,09113,00113,0024 325
14 févr. 2024113,60113,80112,59112,60112,60148 189
13 févr. 2024116,50115,40113,39113,60113,602 824
12 févr. 2024116,30117,40116,60117,30117,302 249
09 févr. 2024115,80116,50115,20116,30116,301 966
08 févr. 2024114,40116,40115,20116,10116,104 686
07 févr. 2024112,20115,80111,60115,40115,409 774
06 févr. 2024111,30113,00111,20112,40112,40508
05 févr. 2024115,40115,00111,21111,50111,5011 025
02 févr. 2024123,80121,60113,20115,60115,6014 865
01 févr. 2024123,20124,00123,00123,00123,001 868
31 janv. 2024125,30124,59123,80124,30124,30352
30 janv. 2024125,30128,00124,60125,10125,109 211
29 janv. 2024124,70125,20124,61124,30124,301 413
26 janv. 2024123,20126,00123,40124,90124,90149 461
25 janv. 2024121,40123,20121,80122,40122,401 462
24 janv. 2024123,20123,00121,19122,40122,401 873
23 janv. 2024124,70124,40120,79120,60120,60797
22 janv. 2024124,10125,20124,40124,30124,304 657
19 janv. 2024121,40123,40121,20122,20122,204 681
18 janv. 2024120,80121,10120,00120,80120,804 361
17 janv. 2024122,40122,00120,20121,00121,008 211
16 janv. 2024121,80122,80121,40121,40121,403 805
15 janv. 2024124,00124,60122,80123,00123,004 431
12 janv. 2024125,50127,00125,40125,90125,903 168
11 janv. 2024129,60129,61124,60125,30125,304 735
10 janv. 2024126,70129,20125,40129,40129,405 073
09 janv. 2024120,40126,20120,00124,70124,7016 293
08 janv. 2024113,40116,00113,00114,80114,805 330
05 janv. 2024112,80113,61113,00112,80112,804 627
04 janv. 2024112,60113,60113,00113,60113,602 813
03 janv. 2024113,40112,00110,20111,50111,506 130
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...