La bourse est fermée

Hugo Boss AG (0Q8F.IL)

IOB - IOB Prix différé. Devise en EUR
Ajouter à la liste dynamique
48,78-0,44 (-0,90 %)
À la clôture : 05:36PM BST
Durée:
15 mai 2023 - 15 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
15 mai 202449,5449,5447,8648,7848,7852 835
15 mai 20241.35 Dividende
14 mai 202448,9250,2248,5749,2247,8760 666
13 mai 202448,1748,8848,0948,7147,37399 209
10 mai 202448,0048,3047,6348,0446,721 109 321
09 mai 202447,3247,7746,9147,5346,2291 415
08 mai 202447,7947,8847,0547,3446,04329 334
07 mai 202448,0848,3247,1147,3846,0999 380
03 mai 202447,3848,5047,1147,9646,64105 700
02 mai 202452,3950,2647,6147,3546,06119 280
01 mai 202450,5650,5650,5650,5649,17-
30 avr. 202451,5052,0850,5250,5649,17162 076
29 avr. 202451,2351,7450,8651,4250,01167 234
26 avr. 202451,0951,6850,1851,1849,7846 177
25 avr. 202450,8250,9450,3050,6249,23683 872
24 avr. 202450,8851,2250,4650,7149,3273 455
23 avr. 202450,8951,1250,6051,1149,7121 390
22 avr. 202449,9250,9449,1250,5849,1938 198
19 avr. 202449,2850,1048,7349,6348,2756 863
18 avr. 202449,5350,1049,2049,9948,6154 640
17 avr. 202449,1049,7148,8649,0647,7157 880
16 avr. 202449,0651,0848,2848,6047,2679 295
15 avr. 202450,5252,4449,5249,7848,41120 827
12 avr. 202452,7752,9850,6250,7049,31358 635
11 avr. 202452,0453,0051,6852,5151,0750 743
10 avr. 202451,6553,3251,2052,2950,86372 792
09 avr. 202452,5353,0851,2352,5551,11166 103
08 avr. 202449,7252,0149,1751,8750,45469 637
05 avr. 202450,0950,4048,9249,5348,18126 735
04 avr. 202451,9552,2650,7850,9549,55178 112
03 avr. 202452,6352,7251,6051,9650,53225 876
02 avr. 202454,0954,9652,6052,7351,2889 564
28 mars 202455,0255,6454,6054,8553,35102 097
27 mars 202454,6055,3254,1254,7553,25144 571
26 mars 202453,7854,4053,0454,0852,6084 767
25 mars 202451,6654,1451,3253,7752,30111 773
22 mars 202452,7052,9251,4252,1250,6967 140
21 mars 202453,9954,2652,6452,7651,31112 191
20 mars 202452,1153,7051,6053,4151,95199 441
19 mars 202453,2953,9852,5853,1251,6690 653
18 mars 202454,5854,9253,3653,8052,3259 201
15 mars 202455,4855,9853,9254,6953,1986 741
14 mars 202456,1057,0655,6455,9554,4232 818
13 mars 202455,4056,8854,9856,3354,7871 969
12 mars 202455,4555,8854,2855,3353,81126 908
11 mars 202455,9056,9855,0055,2753,7584 733
08 mars 202454,2556,5854,0656,1854,64590 737
07 mars 202452,6557,0050,6254,6553,151 907 004
06 mars 202462,9463,4662,0862,7060,98195 036
05 mars 202463,2563,4262,1262,8661,1463 178
04 mars 202463,7564,4463,4263,7461,99117 376
01 mars 202463,2863,9262,4463,7662,0138 969
29 févr. 202463,8364,4462,7863,0761,34107 246
28 févr. 202463,7864,1262,9463,6561,90269 038
27 févr. 202463,6464,0663,1463,3461,60258 588
26 févr. 202463,1764,0862,7263,7261,9781 560
23 févr. 202464,0764,3463,0063,4861,74212 678
22 févr. 202464,2564,8863,2063,9662,21233 492
21 févr. 202462,4063,6662,1463,5861,84341 314
20 févr. 202462,9063,2461,5662,5060,7984 932
19 févr. 202463,0563,5462,6863,1961,46247 108
16 févr. 202463,7364,3062,8463,7361,98194 700
15 févr. 202463,7364,3262,9463,3761,6333 729
14 févr. 202461,7463,3861,6863,3661,62284 768
13 févr. 202461,9562,6861,4261,9460,24612 420
12 févr. 202460,7662,5059,9062,2460,53628 831
09 févr. 202459,0160,2858,4860,1258,4758 992
08 févr. 202457,1958,9656,8458,9857,36272 568
07 févr. 202457,4357,9456,9657,2255,65195 386
06 févr. 202456,9957,4656,2857,3755,8044 871
05 févr. 202456,9557,4056,1056,5354,9874 148
02 févr. 202457,1757,7056,5257,1055,53201 555
01 févr. 202457,1058,5056,5456,8355,27138 785
31 janv. 202459,2459,7857,9858,2456,64165 266
30 janv. 202459,2759,9858,6059,6958,0544 039
29 janv. 202459,4660,4458,3858,7657,1568 458
26 janv. 202458,9560,3458,8460,1558,50113 014
25 janv. 202458,5759,0257,8258,4656,86164 140
24 janv. 202459,3660,2658,2458,5356,9267 137
23 janv. 202458,3458,8457,4458,6857,0783 951
22 janv. 202458,8859,0657,4657,9856,39140 946
19 janv. 202458,7559,2657,4457,8456,25192 526
18 janv. 202459,1059,7857,4258,2456,6490 224
17 janv. 202459,1560,2656,8857,9156,32123 669
16 janv. 202462,0364,5256,4059,9058,26651 871
15 janv. 202466,6267,2866,1066,1164,30121 251
12 janv. 202465,8667,8865,5066,4764,6568 456
11 janv. 202466,7767,4064,3266,3464,5286 707
10 janv. 202464,3166,3663,8466,5064,68126 819
09 janv. 202465,4565,9863,8464,2962,53160 822
08 janv. 202463,5065,2263,1665,0763,29489 082
05 janv. 202463,5964,1662,6263,9762,2234 597
04 janv. 202464,5865,0663,1663,9162,1649 056
03 janv. 202465,5566,3064,4264,6362,8625 912
02 janv. 202467,7468,1665,9066,2164,39142 843
29 déc. 202366,7567,5266,6667,2265,3881 465
28 déc. 202366,9267,1066,3066,5864,7581 908
27 déc. 202367,2067,5866,4066,3464,5223 057
22 déc. 202366,9967,3666,5866,6864,8524 053
21 déc. 202367,5568,3667,0867,4265,5717 705
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...