La bourse est fermée

Multi Stars Sicav Sureco US Core Eq CH (0P0001ECRT.SW)

Swiss - Swiss Prix différé. Devise en CHF
Ajouter à la liste dynamique
1 500,39-1,80 (-0,12 %)
À la clôture : 10:00PM CEST
Durée:
16 juin 2023 - 16 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CHFTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 2024------
13 juin 20241 500,391 500,391 500,391 500,391 500,39-
12 juin 20241 502,191 502,191 502,191 502,191 502,19-
11 juin 20241 493,421 493,421 493,421 493,421 493,42-
10 juin 2024------
07 juin 20241 493,771 493,771 493,771 493,771 493,77-
06 juin 20241 495,571 495,571 495,571 495,571 495,57-
05 juin 20241 494,121 494,121 494,121 494,121 494,12-
04 juin 20241 482,681 482,681 482,681 482,681 482,68-
03 juin 20241 480,071 480,071 480,071 480,071 480,07-
31 mai 20241 484,171 484,171 484,171 484,171 484,17-
30 mai 20241 471,561 471,561 471,561 471,561 471,56-
29 mai 20241 485,631 485,631 485,631 485,631 485,63-
28 mai 20241 502,301 502,301 502,301 502,301 502,30-
27 mai 2024------
24 mai 20241 507,931 507,931 507,931 507,931 507,93-
23 mai 20241 504,641 504,641 504,641 504,641 504,64-
22 mai 20241 524,601 524,601 524,601 524,601 524,60-
21 mai 20241 533,621 533,621 533,621 533,621 533,62-
17 mai 20241 535,071 535,071 535,071 535,071 535,07-
16 mai 20241 530,751 530,751 530,751 530,751 530,75-
15 mai 20241 529,691 529,691 529,691 529,691 529,69-
14 mai 20241 514,011 514,011 514,011 514,011 514,01-
13 mai 20241 506,661 506,661 506,661 506,661 506,66-
10 mai 20241 509,571 509,571 509,571 509,571 509,57-
08 mai 20241 495,781 495,781 495,781 495,781 495,78-
07 mai 20241 492,521 492,521 492,521 492,521 492,52-
06 mai 20241 492,381 492,381 492,381 492,381 492,38-
03 mai 20241 480,591 480,591 480,591 480,591 480,59-
02 mai 20241 461,401 461,401 461,401 461,401 461,40-
30 avr. 20241 451,931 451,931 451,931 451,931 451,93-
29 avr. 20241 476,511 476,511 476,511 476,511 476,51-
26 avr. 20241 474,841 474,841 474,841 474,841 474,84-
25 avr. 20241 459,741 459,741 459,741 459,741 459,74-
24 avr. 20241 475,451 475,451 475,451 475,451 475,45-
23 avr. 20241 476,471 476,471 476,471 476,471 476,47-
22 avr. 20241 462,631 462,631 462,631 462,631 462,63-
19 avr. 20241 452,881 452,881 452,881 452,881 452,88-
18 avr. 20241 452,331 452,331 452,331 452,331 452,33-
17 avr. 20241 455,271 455,271 455,271 455,271 455,27-
16 avr. 20241 460,441 460,441 460,441 460,441 460,44-
15 avr. 20241 459,831 459,831 459,831 459,831 459,83-
12 avr. 20241 472,531 472,531 472,531 472,531 472,53-
11 avr. 20241 495,921 495,921 495,921 495,921 495,92-
10 avr. 20241 490,941 490,941 490,941 490,941 490,94-
09 avr. 20241 507,821 507,821 507,821 507,821 507,82-
08 avr. 20241 504,511 504,511 504,511 504,511 504,51-
05 avr. 20241 505,031 505,031 505,031 505,031 505,03-
04 avr. 20241 491,501 491,501 491,501 491,501 491,50-
03 avr. 20241 517,041 517,041 517,041 517,041 517,04-
02 avr. 20241 515,931 515,931 515,931 515,931 515,93-
28 mars 20241 537,181 537,181 537,181 537,181 537,18-
27 mars 20241 535,561 535,561 535,561 535,561 535,56-
26 mars 20241 519,361 519,361 519,361 519,361 519,36-
25 mars 20241 517,951 517,951 517,951 517,951 517,95-
22 mars 20241 521,231 521,231 521,231 521,231 521,23-
21 mars 20241 533,691 533,691 533,691 533,691 533,69-
20 mars 20241 517,951 517,951 517,951 517,951 517,95-
19 mars 20241 502,451 502,451 502,451 502,451 502,45-
18 mars 20241 495,091 495,091 495,091 495,091 495,09-
15 mars 20241 487,821 487,821 487,821 487,821 487,82-
14 mars 20241 498,931 498,931 498,931 498,931 498,93-
13 mars 20241 507,561 507,561 507,561 507,561 507,56-
12 mars 20241 506,551 506,551 506,551 506,551 506,55-
11 mars 20241 491,371 491,371 491,371 491,371 491,37-
08 mars 20241 490,411 490,411 490,411 490,411 490,41-
07 mars 20241 494,181 494,181 494,181 494,181 494,18-
06 mars 20241 486,451 486,451 486,451 486,451 486,45-
05 mars 20241 482,561 482,561 482,561 482,561 482,56-
04 mars 20241 498,781 498,781 498,781 498,781 498,78-
01 mars 20241 500,461 500,461 500,461 500,461 500,46-
29 févr. 20241 487,021 487,021 487,021 487,021 487,02-
28 févr. 20241 476,431 476,431 476,431 476,431 476,43-
27 févr. 20241 479,461 479,461 479,461 479,461 479,46-
26 févr. 20241 477,831 477,831 477,831 477,831 477,83-
23 févr. 20241 483,101 483,101 483,101 483,101 483,10-
22 févr. 2024------
21 févr. 20241 450,011 450,011 450,011 450,011 450,01-
20 févr. 20241 448,651 448,651 448,651 448,651 448,65-
19 févr. 2024------
16 févr. 20241 457,021 457,021 457,021 457,021 457,02-
15 févr. 20241 466,681 466,681 466,681 466,681 466,68-
14 févr. 20241 457,441 457,441 457,441 457,441 457,44-
13 févr. 20241 448,141 448,141 448,141 448,141 448,14-
12 févr. 20241 472,231 472,231 472,231 472,231 472,23-
09 févr. 20241 468,051 468,051 468,051 468,051 468,05-
08 févr. 20241 466,461 466,461 466,461 466,461 466,46-
07 févr. 20241 462,871 462,871 462,871 462,871 462,87-
06 févr. 20241 454,601 454,601 454,601 454,601 454,60-
05 févr. 20241 453,111 453,111 453,111 453,111 453,11-
02 févr. 20241 462,421 462,421 462,421 462,421 462,42-
01 févr. 20241 452,741 452,741 452,741 452,741 452,74-
31 janv. 20241 437,051 437,051 437,051 437,051 437,05-
30 janv. 20241 458,061 458,061 458,061 458,061 458,06-
29 janv. 20241 457,971 457,971 457,971 457,971 457,97-
26 janv. 20241 446,651 446,651 446,651 446,651 446,65-
25 janv. 2024------
24 janv. 20241 436,681 436,681 436,681 436,681 436,68-
23 janv. 20241 437,861 437,861 437,861 437,861 437,86-
22 janv. 20241 439,651 439,651 439,651 439,651 439,65-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...