La bourse ferme dans 3 h 19 min

Stonehage Flmg GlbBest IdeasEq C GBP Inc (0P00014DT3.L)

LSE - LSE Prix différé. Devise en GBp (0.01 GBP)
Ajouter à la liste dynamique
32 648,70+142,50 (+0,44 %)
À partir de 09:00PM BST. Marché ouvert.
Durée:
04 juil. 2023 - 04 juil. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en GBpTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
04 juil. 2024------
03 juil. 2024------
02 juil. 202432 648,7132 648,7132 648,7132 648,7132 648,71-
01 juil. 202432 506,1732 506,1732 506,1732 506,1732 506,17-
28 juin 202432 537,7432 537,7432 537,7432 537,7432 537,74-
27 juin 202432 886,2432 886,2432 886,2432 886,2432 886,24-
26 juin 202432 892,2832 892,2832 892,2832 892,2832 892,28-
25 juin 202432 763,9332 763,9332 763,9332 763,9332 763,93-
24 juin 202432 717,2432 717,2432 717,2432 717,2432 717,24-
21 juin 202432 926,6132 926,6132 926,6132 926,6132 926,61-
20 juin 202432 626,2732 626,2732 626,2732 626,2732 626,27-
19 juin 202432 352,7832 352,7832 352,7832 352,7832 352,78-
18 juin 202432 500,7332 500,7332 500,7332 500,7332 500,73-
17 juin 202432 513,8232 513,8232 513,8232 513,8232 513,82-
14 juin 202432 333,7032 333,7032 333,7032 333,7032 333,70-
13 juin 202432 100,3532 100,3532 100,3532 100,3532 100,35-
12 juin 202432 150,3232 150,3232 150,3232 150,3232 150,32-
11 juin 202432 281,6932 281,6932 281,6932 281,6932 281,69-
10 juin 202432 227,6932 227,6932 227,6932 227,6932 227,69-
07 juin 202432 258,9332 258,9332 258,9332 258,9332 258,93-
06 juin 202432 225,7432 225,7432 225,7432 225,7432 225,74-
05 juin 202432 108,7432 108,7432 108,7432 108,7432 108,74-
04 juin 202431 701,5031 701,5031 701,5031 701,5031 701,50-
03 juin 2024------
31 mai 202431 588,9631 588,9631 588,9631 588,9631 588,96-
30 mai 202431 429,3131 429,3131 429,3131 429,3131 429,31-
29 mai 202431 645,8231 645,8231 645,8231 645,8231 645,82-
28 mai 202431 799,8031 799,8031 799,8031 799,8031 799,80-
24 mai 202431 975,1431 975,1431 975,1431 975,1431 975,14-
23 mai 202432 032,4032 032,4032 032,4032 032,4032 032,40-
22 mai 202432 256,7832 256,7832 256,7832 256,7832 256,78-
21 mai 202432 285,8732 285,8732 285,8732 285,8732 285,87-
20 mai 202432 355,3832 355,3832 355,3832 355,3832 355,38-
17 mai 202432 367,1532 367,1532 367,1532 367,1532 367,15-
16 mai 202432 423,5432 423,5432 423,5432 423,5432 423,54-
15 mai 202432 434,2132 434,2132 434,2132 434,2132 434,21-
14 mai 202432 230,6832 230,6832 230,6832 230,6832 230,68-
13 mai 202432 253,4132 253,4132 253,4132 253,4132 253,41-
10 mai 202432 481,4032 481,4032 481,4032 481,4032 481,40-
09 mai 202432 375,3332 375,3332 375,3332 375,3332 375,33-
08 mai 202432 251,7532 251,7532 251,7532 251,7532 251,75-
07 mai 202432 243,8332 243,8332 243,8332 243,8332 243,83-
03 mai 202431 802,4131 802,4131 802,4131 802,4131 802,41-
02 mai 202431 660,9431 660,9431 660,9431 660,9431 660,94-
01 mai 202431 431,4031 431,4031 431,4031 431,4031 431,40-
30 avr. 202431 354,1131 354,1131 354,1131 354,1131 354,11-
29 avr. 202431 668,6931 668,6931 668,6931 668,6931 668,69-
26 avr. 202432 053,1332 053,1332 053,1332 053,1332 053,13-
25 avr. 202431 464,5831 464,5831 464,5831 464,5831 464,58-
24 avr. 202431 856,7731 856,7731 856,7731 856,7731 856,77-
23 avr. 202431 848,5231 848,5231 848,5231 848,5231 848,52-
22 avr. 202431 836,9231 836,9231 836,9231 836,9231 836,92-
19 avr. 202431 438,6731 438,6731 438,6731 438,6731 438,67-
18 avr. 202431 602,1031 602,1031 602,1031 602,1031 602,10-
17 avr. 202431 623,3431 623,3431 623,3431 623,3431 623,34-
16 avr. 202431 784,4231 784,4231 784,4231 784,4231 784,42-
15 avr. 202431 715,6331 715,6331 715,6331 715,6331 715,63-
12 avr. 202431 990,1731 990,1731 990,1731 990,1731 990,17-
11 avr. 202432 237,8632 237,8632 237,8632 237,8632 237,86-
10 avr. 202432 015,3632 015,3632 015,3632 015,3632 015,36-
09 avr. 202432 146,4432 146,4432 146,4432 146,4432 146,44-
08 avr. 202432 133,6832 133,6832 133,6832 133,6832 133,68-
05 avr. 202432 120,0132 120,0132 120,0132 120,0132 120,01-
04 avr. 202431 857,6931 857,6931 857,6931 857,6931 857,69-
03 avr. 202432 291,9032 291,9032 291,9032 291,9032 291,90-
02 avr. 202432 463,3732 463,3732 463,3732 463,3732 463,37-
28 mars 202432 648,6532 648,6532 648,6532 648,6532 648,65-
27 mars 202432 572,7232 572,7232 572,7232 572,7232 572,72-
26 mars 202432 397,1332 397,1332 397,1332 397,1332 397,13-
25 mars 202432 391,2832 391,2832 391,2832 391,2832 391,28-
22 mars 202432 686,1232 686,1232 686,1232 686,1232 686,12-
21 mars 202432 786,5832 786,5832 786,5832 786,5832 786,58-
20 mars 202432 698,1832 698,1832 698,1832 698,1832 698,18-
19 mars 202432 640,6632 640,6632 640,6632 640,6632 640,66-
18 mars 2024------
15 mars 202432 193,4932 193,4932 193,4932 193,4932 193,49-
14 mars 202432 618,2832 618,2832 618,2832 618,2832 618,28-
13 mars 202432 487,9532 487,9532 487,9532 487,9532 487,95-
12 mars 202432 508,8932 508,8932 508,8932 508,8932 508,89-
11 mars 202432 230,6032 230,6032 230,6032 230,6032 230,60-
08 mars 202432 116,5232 116,5232 116,5232 116,5232 116,52-
07 mars 202432 421,4932 421,4932 421,4932 421,4932 421,49-
06 mars 202432 136,3232 136,3232 136,3232 136,3232 136,32-
05 mars 202432 045,5932 045,5932 045,5932 045,5932 045,59-
04 mars 202432 421,7432 421,7432 421,7432 421,7432 421,74-
01 mars 202432 548,4032 548,4032 548,4032 548,4032 548,40-
29 févr. 202432 428,9532 428,9532 428,9532 428,9532 428,95-
28 févr. 202432 419,0532 419,0532 419,0532 419,0532 419,05-
27 févr. 202432 428,7532 428,7532 428,7532 428,7532 428,75-
26 févr. 202432 417,8832 417,8832 417,8832 417,8832 417,88-
23 févr. 202432 611,9132 611,9132 611,9132 611,9132 611,91-
22 févr. 202432 634,9632 634,9632 634,9632 634,9632 634,96-
21 févr. 202432 036,3432 036,3432 036,3432 036,3432 036,34-
20 févr. 202431 895,3731 895,3731 895,3731 895,3731 895,37-
19 févr. 202432 116,6032 116,6032 116,6032 116,6032 116,60-
16 févr. 202432 127,9932 127,9932 127,9932 127,9932 127,99-
15 févr. 202432 270,6332 270,6332 270,6332 270,6332 270,63-
14 févr. 202432 293,3332 293,3332 293,3332 293,3332 293,33-
13 févr. 202431 913,3731 913,3731 913,3731 913,3731 913,37-
12 févr. 202432 408,5032 408,5032 408,5032 408,5032 408,50-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...