La bourse ferme dans 5 h 31 min
CAC 40
7 502,51 -28,21 (-0,37 %) Euro Stoxx 50
4 915,57 +12,97 (+0,26 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 339,90 +3,30 (+0,14 %) Bitcoin EUR
57 397,43 +221,30 (+0,39 %)
Allianz Choice Hong Kong Ord C (0P0000F3K2.HK)
HKSE - HKSE Prix différé. Devise en HKD
Ajouter à la liste dynamique
À la clôture : 04:00AM HKT
Durée:
28 juin 2023 - 28 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKDTélécharger
| Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
|---|---|---|---|---|---|---|
| 28 juin 2024 | - | - | - | - | - | - |
| 27 juin 2024 | - | - | - | - | - | - |
| 26 juin 2024 | 28,710 | 28,710 | 28,710 | 28,710 | 28,710 | - |
| 25 juin 2024 | 28,640 | 28,640 | 28,640 | 28,640 | 28,640 | - |
| 24 juin 2024 | 28,570 | 28,570 | 28,570 | 28,570 | 28,570 | - |
| 21 juin 2024 | 28,590 | 28,590 | 28,590 | 28,590 | 28,590 | - |
| 20 juin 2024 | 28,970 | 28,970 | 28,970 | 28,970 | 28,970 | - |
| 19 juin 2024 | 29,160 | 29,160 | 29,160 | 29,160 | 29,160 | - |
| 18 juin 2024 | 28,520 | 28,520 | 28,520 | 28,520 | 28,520 | - |
| 17 juin 2024 | 28,600 | 28,600 | 28,600 | 28,600 | 28,600 | - |
| 14 juin 2024 | 28,670 | 28,670 | 28,670 | 28,670 | 28,670 | - |
| 13 juin 2024 | 28,850 | 28,850 | 28,850 | 28,850 | 28,850 | - |
| 12 juin 2024 | 28,580 | 28,580 | 28,580 | 28,580 | 28,580 | - |
| 11 juin 2024 | 28,830 | 28,830 | 28,830 | 28,830 | 28,830 | - |
| 07 juin 2024 | 29,130 | 29,130 | 29,130 | 29,130 | 29,130 | - |
| 06 juin 2024 | 29,310 | 29,310 | 29,310 | 29,310 | 29,310 | - |
| 05 juin 2024 | 29,210 | 29,210 | 29,210 | 29,210 | 29,210 | - |
| 04 juin 2024 | 29,320 | 29,320 | 29,320 | 29,320 | 29,320 | - |
| 03 juin 2024 | 29,210 | 29,210 | 29,210 | 29,210 | 29,210 | - |
| 31 mai 2024 | 28,730 | 28,730 | 28,730 | 28,730 | 28,730 | - |
| 30 mai 2024 | 29,010 | 29,010 | 29,010 | 29,010 | 29,010 | - |
| 29 mai 2024 | 29,280 | 29,280 | 29,280 | 29,280 | 29,280 | - |
| 28 mai 2024 | 29,710 | 29,710 | 29,710 | 29,710 | 29,710 | - |
| 27 mai 2024 | 29,710 | 29,710 | 29,710 | 29,710 | 29,710 | - |
| 24 mai 2024 | 29,310 | 29,310 | 29,310 | 29,310 | 29,310 | - |
| 23 mai 2024 | 29,740 | 29,740 | 29,740 | 29,740 | 29,740 | - |
| 22 mai 2024 | 30,290 | 30,290 | 30,290 | 30,290 | 30,290 | - |
| 21 mai 2024 | 30,330 | 30,330 | 30,330 | 30,330 | 30,330 | - |
| 20 mai 2024 | 30,970 | 30,970 | 30,970 | 30,970 | 30,970 | - |
| 17 mai 2024 | 30,870 | 30,870 | 30,870 | 30,870 | 30,870 | - |
| 16 mai 2024 | 30,530 | 30,530 | 30,530 | 30,530 | 30,530 | - |
| 14 mai 2024 | 30,140 | 30,140 | 30,140 | 30,140 | 30,140 | - |
| 13 mai 2024 | 30,130 | 30,130 | 30,130 | 30,130 | 30,130 | - |
| 10 mai 2024 | 29,850 | 29,850 | 29,850 | 29,850 | 29,850 | - |
| 09 mai 2024 | 29,350 | 29,350 | 29,350 | 29,350 | 29,350 | - |
| 08 mai 2024 | 28,890 | 28,890 | 28,890 | 28,890 | 28,890 | - |
| 07 mai 2024 | 29,250 | 29,250 | 29,250 | 29,250 | 29,250 | - |
| 06 mai 2024 | 29,440 | 29,440 | 29,440 | 29,440 | 29,440 | - |
| 03 mai 2024 | 29,200 | 29,200 | 29,200 | 29,200 | 29,200 | - |
| 02 mai 2024 | 28,720 | 28,720 | 28,720 | 28,720 | 28,720 | - |
| 30 avr. 2024 | 28,060 | 28,060 | 28,060 | 28,060 | 28,060 | - |
| 29 avr. 2024 | 28,150 | 28,150 | 28,150 | 28,150 | 28,150 | - |
| 26 avr. 2024 | 28,130 | 28,130 | 28,130 | 28,130 | 28,130 | - |
| 25 avr. 2024 | 27,540 | 27,540 | 27,540 | 27,540 | 27,540 | - |
| 24 avr. 2024 | 27,530 | 27,530 | 27,530 | 27,530 | 27,530 | - |
| 23 avr. 2024 | 26,870 | 26,870 | 26,870 | 26,870 | 26,870 | - |
| 22 avr. 2024 | 26,400 | 26,400 | 26,400 | 26,400 | 26,400 | - |
| 19 avr. 2024 | 26,050 | 26,050 | 26,050 | 26,050 | 26,050 | - |
| 18 avr. 2024 | 26,340 | 26,340 | 26,340 | 26,340 | 26,340 | - |
| 17 avr. 2024 | 26,110 | 26,110 | 26,110 | 26,110 | 26,110 | - |
| 16 avr. 2024 | 26,070 | 26,070 | 26,070 | 26,070 | 26,070 | - |
| 15 avr. 2024 | 26,610 | 26,610 | 26,610 | 26,610 | 26,610 | - |
| 12 avr. 2024 | 26,790 | 26,790 | 26,790 | 26,790 | 26,790 | - |
| 11 avr. 2024 | 27,280 | 27,280 | 27,280 | 27,280 | 27,280 | - |
| 10 avr. 2024 | 27,290 | 27,290 | 27,290 | 27,290 | 27,290 | - |
| 09 avr. 2024 | 26,930 | 26,930 | 26,930 | 26,930 | 26,930 | - |
| 08 avr. 2024 | 26,680 | 26,680 | 26,680 | 26,680 | 26,680 | - |
| 05 avr. 2024 | 26,600 | 26,600 | 26,600 | 26,600 | 26,600 | - |
| 03 avr. 2024 | 26,680 | 26,680 | 26,680 | 26,680 | 26,680 | - |
| 02 avr. 2024 | 26,900 | 26,900 | 26,900 | 26,900 | 26,900 | - |
| 28 mars 2024 | 26,500 | 26,500 | 26,500 | 26,500 | 26,500 | - |
| 27 mars 2024 | 26,280 | 26,280 | 26,280 | 26,280 | 26,280 | - |
| 26 mars 2024 | 26,560 | 26,560 | 26,560 | 26,560 | 26,560 | - |
| 25 mars 2024 | 26,400 | 26,400 | 26,400 | 26,400 | 26,400 | - |
| 22 mars 2024 | 26,530 | 26,530 | 26,530 | 26,530 | 26,530 | - |
| 21 mars 2024 | 27,020 | 27,020 | 27,020 | 27,020 | 27,020 | - |
| 20 mars 2024 | 26,710 | 26,710 | 26,710 | 26,710 | 26,710 | - |
| 19 mars 2024 | 26,650 | 26,650 | 26,650 | 26,650 | 26,650 | - |
| 18 mars 2024 | 27,020 | 27,020 | 27,020 | 27,020 | 27,020 | - |
| 15 mars 2024 | 26,870 | 26,870 | 26,870 | 26,870 | 26,870 | - |
| 14 mars 2024 | 27,080 | 27,080 | 27,080 | 27,080 | 27,080 | - |
| 13 mars 2024 | 27,310 | 27,310 | 27,310 | 27,310 | 27,310 | - |
| 12 mars 2024 | 27,260 | 27,260 | 27,260 | 27,260 | 27,260 | - |
| 11 mars 2024 | 26,560 | 26,560 | 26,560 | 26,560 | 26,560 | - |
| 08 mars 2024 | 26,170 | 26,170 | 26,170 | 26,170 | 26,170 | - |
| 07 mars 2024 | 25,960 | 25,960 | 25,960 | 25,960 | 25,960 | - |
| 06 mars 2024 | 26,170 | 26,170 | 26,170 | 26,170 | 26,170 | - |
| 05 mars 2024 | 25,820 | 25,820 | 25,820 | 25,820 | 25,820 | - |
| 04 mars 2024 | 26,410 | 26,410 | 26,410 | 26,410 | 26,410 | - |
| 01 mars 2024 | 26,410 | 26,410 | 26,410 | 26,410 | 26,410 | - |
| 29 févr. 2024 | 26,350 | 26,350 | 26,350 | 26,350 | 26,350 | - |
| 28 févr. 2024 | 26,300 | 26,300 | 26,300 | 26,300 | 26,300 | - |
| 27 févr. 2024 | 26,660 | 26,660 | 26,660 | 26,660 | 26,660 | - |
| 26 févr. 2024 | 26,570 | 26,570 | 26,570 | 26,570 | 26,570 | - |
| 23 févr. 2024 | 26,710 | 26,710 | 26,710 | 26,710 | 26,710 | - |
| 22 févr. 2024 | 26,660 | 26,660 | 26,660 | 26,660 | 26,660 | - |
| 21 févr. 2024 | 26,300 | 26,300 | 26,300 | 26,300 | 26,300 | - |
| 20 févr. 2024 | 25,970 | 25,970 | 25,970 | 25,970 | 25,970 | - |
| 19 févr. 2024 | 25,830 | 25,830 | 25,830 | 25,830 | 25,830 | - |
| 16 févr. 2024 | 26,030 | 26,030 | 26,030 | 26,030 | 26,030 | - |
| 15 févr. 2024 | 25,450 | 25,450 | 25,450 | 25,450 | 25,450 | - |
| 14 févr. 2024 | 25,340 | 25,340 | 25,340 | 25,340 | 25,340 | - |
| 09 févr. 2024 | 25,200 | 25,200 | 25,200 | 25,200 | 25,200 | - |
| 08 févr. 2024 | 25,360 | 25,360 | 25,360 | 25,360 | 25,360 | - |
| 07 févr. 2024 | 25,600 | 25,600 | 25,600 | 25,600 | 25,600 | - |
| 06 févr. 2024 | 25,650 | 25,650 | 25,650 | 25,650 | 25,650 | - |
| 05 févr. 2024 | 24,670 | 24,670 | 24,670 | 24,670 | 24,670 | - |
| 02 févr. 2024 | 24,680 | 24,680 | 24,680 | 24,680 | 24,680 | - |
| 01 févr. 2024 | 24,810 | 24,810 | 24,810 | 24,810 | 24,810 | - |
| 31 janv. 2024 | 24,620 | 24,620 | 24,620 | 24,620 | 24,620 | - |
| *Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. | ||||||
Chargement de données supplémentaires...
