La bourse ferme dans 5 h 26 min
CAC 40
7 507,87 -22,85 (-0,30 %) Euro Stoxx 50
4 918,50 +15,90 (+0,32 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0710 +0,0001 (+0,01 %) Gold future
2 339,90 +3,30 (+0,14 %) Bitcoin EUR
57 396,41 +202,33 (+0,35 %)
Principal LSF HK Eq (0P00009U27.HK)
HKSE - HKSE Prix différé. Devise en HKD
Ajouter à la liste dynamique
À la clôture : 04:00AM HKT
Durée:
28 juin 2023 - 28 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKDTélécharger
| Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
|---|---|---|---|---|---|---|
| 28 juin 2024 | - | - | - | - | - | - |
| 27 juin 2024 | - | - | - | - | - | - |
| 26 juin 2024 | 25,907 | 25,907 | 25,907 | 25,907 | 25,907 | - |
| 25 juin 2024 | 25,887 | 25,887 | 25,887 | 25,887 | 25,887 | - |
| 24 juin 2024 | 25,849 | 25,849 | 25,849 | 25,849 | 25,849 | - |
| 21 juin 2024 | 25,903 | 25,903 | 25,903 | 25,903 | 25,903 | - |
| 20 juin 2024 | 26,225 | 26,225 | 26,225 | 26,225 | 26,225 | - |
| 19 juin 2024 | 26,374 | 26,374 | 26,374 | 26,374 | 26,374 | - |
| 18 juin 2024 | 25,809 | 25,809 | 25,809 | 25,809 | 25,809 | - |
| 17 juin 2024 | 25,862 | 25,862 | 25,862 | 25,862 | 25,862 | - |
| 14 juin 2024 | 25,888 | 25,888 | 25,888 | 25,888 | 25,888 | - |
| 13 juin 2024 | 26,060 | 26,060 | 26,060 | 26,060 | 26,060 | - |
| 12 juin 2024 | 25,825 | 25,825 | 25,825 | 25,825 | 25,825 | - |
| 11 juin 2024 | 26,073 | 26,073 | 26,073 | 26,073 | 26,073 | - |
| 07 juin 2024 | 26,221 | 26,221 | 26,221 | 26,221 | 26,221 | - |
| 06 juin 2024 | 26,423 | 26,423 | 26,423 | 26,423 | 26,423 | - |
| 05 juin 2024 | 26,345 | 26,345 | 26,345 | 26,345 | 26,345 | - |
| 04 juin 2024 | 26,378 | 26,378 | 26,378 | 26,378 | 26,378 | - |
| 03 juin 2024 | 26,294 | 26,294 | 26,294 | 26,294 | 26,294 | - |
| 31 mai 2024 | 25,919 | 25,919 | 25,919 | 25,919 | 25,919 | - |
| 30 mai 2024 | 26,198 | 26,198 | 26,198 | 26,198 | 26,198 | - |
| 29 mai 2024 | 26,480 | 26,480 | 26,480 | 26,480 | 26,480 | - |
| 28 mai 2024 | 26,874 | 26,874 | 26,874 | 26,874 | 26,874 | - |
| 27 mai 2024 | 26,901 | 26,901 | 26,901 | 26,901 | 26,901 | - |
| 24 mai 2024 | 26,605 | 26,605 | 26,605 | 26,605 | 26,605 | - |
| 23 mai 2024 | 26,871 | 26,871 | 26,871 | 26,871 | 26,871 | - |
| 22 mai 2024 | 27,253 | 27,253 | 27,253 | 27,253 | 27,253 | - |
| 21 mai 2024 | 27,289 | 27,289 | 27,289 | 27,289 | 27,289 | - |
| 20 mai 2024 | 27,823 | 27,823 | 27,823 | 27,823 | 27,823 | - |
| 17 mai 2024 | 27,778 | 27,778 | 27,778 | 27,778 | 27,778 | - |
| 16 mai 2024 | 27,519 | 27,519 | 27,519 | 27,519 | 27,519 | - |
| 14 mai 2024 | 27,195 | 27,195 | 27,195 | 27,195 | 27,195 | - |
| 13 mai 2024 | 27,183 | 27,183 | 27,183 | 27,183 | 27,183 | - |
| 10 mai 2024 | 26,923 | 26,923 | 26,923 | 26,923 | 26,923 | - |
| 09 mai 2024 | 26,509 | 26,509 | 26,509 | 26,509 | 26,509 | - |
| 08 mai 2024 | 26,135 | 26,135 | 26,135 | 26,135 | 26,135 | - |
| 07 mai 2024 | 26,334 | 26,334 | 26,334 | 26,334 | 26,334 | - |
| 06 mai 2024 | 26,486 | 26,486 | 26,486 | 26,486 | 26,486 | - |
| 03 mai 2024 | 26,289 | 26,289 | 26,289 | 26,289 | 26,289 | - |
| 02 mai 2024 | 25,920 | 25,920 | 25,920 | 25,920 | 25,920 | - |
| 30 avr. 2024 | 25,336 | 25,336 | 25,336 | 25,336 | 25,336 | - |
| 29 avr. 2024 | 25,365 | 25,365 | 25,365 | 25,365 | 25,365 | - |
| 26 avr. 2024 | 25,294 | 25,294 | 25,294 | 25,294 | 25,294 | - |
| 25 avr. 2024 | 24,788 | 24,788 | 24,788 | 24,788 | 24,788 | - |
| 24 avr. 2024 | 24,813 | 24,813 | 24,813 | 24,813 | 24,813 | - |
| 23 avr. 2024 | 24,310 | 24,310 | 24,310 | 24,310 | 24,310 | - |
| 22 avr. 2024 | 23,962 | 23,962 | 23,962 | 23,962 | 23,962 | - |
| 19 avr. 2024 | 23,537 | 23,537 | 23,537 | 23,537 | 23,537 | - |
| 18 avr. 2024 | 23,694 | 23,694 | 23,694 | 23,694 | 23,694 | - |
| 17 avr. 2024 | 23,458 | 23,458 | 23,458 | 23,458 | 23,458 | - |
| 16 avr. 2024 | 23,409 | 23,409 | 23,409 | 23,409 | 23,409 | - |
| 15 avr. 2024 | 23,861 | 23,861 | 23,861 | 23,861 | 23,861 | - |
| 12 avr. 2024 | 23,986 | 23,986 | 23,986 | 23,986 | 23,986 | - |
| 11 avr. 2024 | 24,463 | 24,463 | 24,463 | 24,463 | 24,463 | - |
| 10 avr. 2024 | 24,467 | 24,467 | 24,467 | 24,467 | 24,467 | - |
| 09 avr. 2024 | 24,135 | 24,135 | 24,135 | 24,135 | 24,135 | - |
| 08 avr. 2024 | 24,006 | 24,006 | 24,006 | 24,006 | 24,006 | - |
| 05 avr. 2024 | 23,956 | 23,956 | 23,956 | 23,956 | 23,956 | - |
| 03 avr. 2024 | 24,030 | 24,030 | 24,030 | 24,030 | 24,030 | - |
| 02 avr. 2024 | 24,174 | 24,174 | 24,174 | 24,174 | 24,174 | - |
| 28 mars 2024 | 23,714 | 23,714 | 23,714 | 23,714 | 23,714 | - |
| 27 mars 2024 | 23,539 | 23,539 | 23,539 | 23,539 | 23,539 | - |
| 26 mars 2024 | 23,830 | 23,830 | 23,830 | 23,830 | 23,830 | - |
| 25 mars 2024 | 23,674 | 23,674 | 23,674 | 23,674 | 23,674 | - |
| 22 mars 2024 | 23,723 | 23,723 | 23,723 | 23,723 | 23,723 | - |
| 21 mars 2024 | 24,166 | 24,166 | 24,166 | 24,166 | 24,166 | - |
| 20 mars 2024 | 23,889 | 23,889 | 23,889 | 23,889 | 23,889 | - |
| 19 mars 2024 | 23,816 | 23,816 | 23,816 | 23,816 | 23,816 | - |
| 18 mars 2024 | 24,101 | 24,101 | 24,101 | 24,101 | 24,101 | - |
| 15 mars 2024 | 23,984 | 23,984 | 23,984 | 23,984 | 23,984 | - |
| 14 mars 2024 | 24,256 | 24,256 | 24,256 | 24,256 | 24,256 | - |
| 13 mars 2024 | 24,404 | 24,404 | 24,404 | 24,404 | 24,404 | - |
| 12 mars 2024 | 24,382 | 24,382 | 24,382 | 24,382 | 24,382 | - |
| 11 mars 2024 | 23,851 | 23,851 | 23,851 | 23,851 | 23,851 | - |
| 08 mars 2024 | 23,514 | 23,514 | 23,514 | 23,514 | 23,514 | - |
| 07 mars 2024 | 23,335 | 23,335 | 23,335 | 23,335 | 23,335 | - |
| 06 mars 2024 | 23,487 | 23,487 | 23,487 | 23,487 | 23,487 | - |
| 05 mars 2024 | 23,197 | 23,197 | 23,197 | 23,197 | 23,197 | - |
| 04 mars 2024 | 23,759 | 23,759 | 23,759 | 23,759 | 23,759 | - |
| 01 mars 2024 | 23,757 | 23,757 | 23,757 | 23,757 | 23,757 | - |
| 29 févr. 2024 | 23,607 | 23,607 | 23,607 | 23,607 | 23,607 | - |
| 28 févr. 2024 | 23,583 | 23,583 | 23,583 | 23,583 | 23,583 | - |
| 27 févr. 2024 | 23,941 | 23,941 | 23,941 | 23,941 | 23,941 | - |
| 26 févr. 2024 | 23,763 | 23,763 | 23,763 | 23,763 | 23,763 | - |
| 23 févr. 2024 | 23,923 | 23,923 | 23,923 | 23,923 | 23,923 | - |
| 22 févr. 2024 | 23,924 | 23,924 | 23,924 | 23,924 | 23,924 | - |
| 21 févr. 2024 | 23,613 | 23,613 | 23,613 | 23,613 | 23,613 | - |
| 20 févr. 2024 | 23,381 | 23,381 | 23,381 | 23,381 | 23,381 | - |
| 19 févr. 2024 | 23,268 | 23,268 | 23,268 | 23,268 | 23,268 | - |
| 16 févr. 2024 | 23,417 | 23,417 | 23,417 | 23,417 | 23,417 | - |
| 15 févr. 2024 | 22,924 | 22,924 | 22,924 | 22,924 | 22,924 | - |
| 14 févr. 2024 | 22,843 | 22,843 | 22,843 | 22,843 | 22,843 | - |
| 09 févr. 2024 | 22,736 | 22,736 | 22,736 | 22,736 | 22,736 | - |
| 08 févr. 2024 | 22,920 | 22,920 | 22,920 | 22,920 | 22,920 | - |
| 07 févr. 2024 | 23,143 | 23,143 | 23,143 | 23,143 | 23,143 | - |
| 06 févr. 2024 | 23,157 | 23,157 | 23,157 | 23,157 | 23,157 | - |
| 05 févr. 2024 | 22,275 | 22,275 | 22,275 | 22,275 | 22,275 | - |
| 02 févr. 2024 | 22,342 | 22,342 | 22,342 | 22,342 | 22,342 | - |
| 01 févr. 2024 | 22,466 | 22,466 | 22,466 | 22,466 | 22,466 | - |
| 31 janv. 2024 | 22,347 | 22,347 | 22,347 | 22,347 | 22,347 | - |
| *Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. | ||||||
Chargement de données supplémentaires...
