La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 988,22 +641,69 (+1,23 %)
PineBridge FS - HK Equity (Std) (0P00002C3A.HK)
HKSE - HKSE Prix différé. Devise en HKD
Ajouter à la liste dynamique
À la clôture : 04:00AM HKT
Durée:
07 juil. 2023 - 07 juil. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKDTélécharger
| Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
|---|---|---|---|---|---|---|
| 05 juil. 2024 | - | - | - | - | - | - |
| 04 juil. 2024 | 30,680 | 30,680 | 30,680 | 30,680 | 30,680 | - |
| 03 juil. 2024 | 30,470 | 30,470 | 30,470 | 30,470 | 30,470 | - |
| 02 juil. 2024 | 30,080 | 30,080 | 30,080 | 30,080 | 30,080 | - |
| 28 juin 2024 | 30,100 | 30,100 | 30,100 | 30,100 | 30,100 | - |
| 27 juin 2024 | 30,130 | 30,130 | 30,130 | 30,130 | 30,130 | - |
| 26 juin 2024 | 30,660 | 30,660 | 30,660 | 30,660 | 30,660 | - |
| 25 juin 2024 | 30,540 | 30,540 | 30,540 | 30,540 | 30,540 | - |
| 24 juin 2024 | 30,380 | 30,380 | 30,380 | 30,380 | 30,380 | - |
| 21 juin 2024 | 30,410 | 30,410 | 30,410 | 30,410 | 30,410 | - |
| 20 juin 2024 | 30,870 | 30,870 | 30,870 | 30,870 | 30,870 | - |
| 19 juin 2024 | 31,120 | 31,120 | 31,120 | 31,120 | 31,120 | - |
| 18 juin 2024 | 30,330 | 30,330 | 30,330 | 30,330 | 30,330 | - |
| 17 juin 2024 | 30,330 | 30,330 | 30,330 | 30,330 | 30,330 | - |
| 14 juin 2024 | 30,360 | 30,360 | 30,360 | 30,360 | 30,360 | - |
| 13 juin 2024 | 30,550 | 30,550 | 30,550 | 30,550 | 30,550 | - |
| 12 juin 2024 | 30,280 | 30,280 | 30,280 | 30,280 | 30,280 | - |
| 11 juin 2024 | 30,580 | 30,580 | 30,580 | 30,580 | 30,580 | - |
| 07 juin 2024 | - | - | - | - | - | - |
| 06 juin 2024 | 30,960 | 30,960 | 30,960 | 30,960 | 30,960 | - |
| 05 juin 2024 | 30,890 | 30,890 | 30,890 | 30,890 | 30,890 | - |
| 04 juin 2024 | 30,940 | 30,940 | 30,940 | 30,940 | 30,940 | - |
| 03 juin 2024 | 30,790 | 30,790 | 30,790 | 30,790 | 30,790 | - |
| 31 mai 2024 | 30,270 | 30,270 | 30,270 | 30,270 | 30,270 | - |
| 30 mai 2024 | 30,610 | 30,610 | 30,610 | 30,610 | 30,610 | - |
| 29 mai 2024 | 30,910 | 30,910 | 30,910 | 30,910 | 30,910 | - |
| 28 mai 2024 | 31,530 | 31,530 | 31,530 | 31,530 | 31,530 | - |
| 27 mai 2024 | 31,540 | 31,540 | 31,540 | 31,540 | 31,540 | - |
| 24 mai 2024 | 31,180 | 31,180 | 31,180 | 31,180 | 31,180 | - |
| 23 mai 2024 | 31,650 | 31,650 | 31,650 | 31,650 | 31,650 | - |
| 22 mai 2024 | 32,300 | 32,300 | 32,300 | 32,300 | 32,300 | - |
| 21 mai 2024 | 32,260 | 32,260 | 32,260 | 32,260 | 32,260 | - |
| 20 mai 2024 | 32,910 | 32,910 | 32,910 | 32,910 | 32,910 | - |
| 17 mai 2024 | 32,950 | 32,950 | 32,950 | 32,950 | 32,950 | - |
| 16 mai 2024 | 32,500 | 32,500 | 32,500 | 32,500 | 32,500 | - |
| 14 mai 2024 | 31,950 | 31,950 | 31,950 | 31,950 | 31,950 | - |
| 13 mai 2024 | 31,960 | 31,960 | 31,960 | 31,960 | 31,960 | - |
| 10 mai 2024 | 31,580 | 31,580 | 31,580 | 31,580 | 31,580 | - |
| 09 mai 2024 | 30,860 | 30,860 | 30,860 | 30,860 | 30,860 | - |
| 08 mai 2024 | 30,300 | 30,300 | 30,300 | 30,300 | 30,300 | - |
| 07 mai 2024 | 30,710 | 30,710 | 30,710 | 30,710 | 30,710 | - |
| 06 mai 2024 | 30,880 | 30,880 | 30,880 | 30,880 | 30,880 | - |
| 03 mai 2024 | 30,650 | 30,650 | 30,650 | 30,650 | 30,650 | - |
| 02 mai 2024 | 30,150 | 30,150 | 30,150 | 30,150 | 30,150 | - |
| 30 avr. 2024 | 29,410 | 29,410 | 29,410 | 29,410 | 29,410 | - |
| 29 avr. 2024 | 29,530 | 29,530 | 29,530 | 29,530 | 29,530 | - |
| 26 avr. 2024 | 29,400 | 29,400 | 29,400 | 29,400 | 29,400 | - |
| 25 avr. 2024 | 28,810 | 28,810 | 28,810 | 28,810 | 28,810 | - |
| 24 avr. 2024 | 28,710 | 28,710 | 28,710 | 28,710 | 28,710 | - |
| 23 avr. 2024 | 28,020 | 28,020 | 28,020 | 28,020 | 28,020 | - |
| 22 avr. 2024 | 27,580 | 27,580 | 27,580 | 27,580 | 27,580 | - |
| 19 avr. 2024 | 27,080 | 27,080 | 27,080 | 27,080 | 27,080 | - |
| 18 avr. 2024 | 27,280 | 27,280 | 27,280 | 27,280 | 27,280 | - |
| 17 avr. 2024 | 27,040 | 27,040 | 27,040 | 27,040 | 27,040 | - |
| 16 avr. 2024 | 26,980 | 26,980 | 26,980 | 26,980 | 26,980 | - |
| 15 avr. 2024 | 27,550 | 27,550 | 27,550 | 27,550 | 27,550 | - |
| 12 avr. 2024 | 27,720 | 27,720 | 27,720 | 27,720 | 27,720 | - |
| 11 avr. 2024 | 28,360 | 28,360 | 28,360 | 28,360 | 28,360 | - |
| 10 avr. 2024 | 28,380 | 28,380 | 28,380 | 28,380 | 28,380 | - |
| 09 avr. 2024 | 27,900 | 27,900 | 27,900 | 27,900 | 27,900 | - |
| 08 avr. 2024 | 27,790 | 27,790 | 27,790 | 27,790 | 27,790 | - |
| 05 avr. 2024 | 27,680 | 27,680 | 27,680 | 27,680 | 27,680 | - |
| 03 avr. 2024 | 27,860 | 27,860 | 27,860 | 27,860 | 27,860 | - |
| 02 avr. 2024 | 28,100 | 28,100 | 28,100 | 28,100 | 28,100 | - |
| 28 mars 2024 | 27,620 | 27,620 | 27,620 | 27,620 | 27,620 | - |
| 27 mars 2024 | 27,400 | 27,400 | 27,400 | 27,400 | 27,400 | - |
| 26 mars 2024 | 27,750 | 27,750 | 27,750 | 27,750 | 27,750 | - |
| 25 mars 2024 | 27,550 | 27,550 | 27,550 | 27,550 | 27,550 | - |
| 22 mars 2024 | 27,620 | 27,620 | 27,620 | 27,620 | 27,620 | - |
| 21 mars 2024 | 28,260 | 28,260 | 28,260 | 28,260 | 28,260 | - |
| 20 mars 2024 | 27,760 | 27,760 | 27,760 | 27,760 | 27,760 | - |
| 19 mars 2024 | 27,750 | 27,750 | 27,750 | 27,750 | 27,750 | - |
| 18 mars 2024 | 28,200 | 28,200 | 28,200 | 28,200 | 28,200 | - |
| 15 mars 2024 | 28,060 | 28,060 | 28,060 | 28,060 | 28,060 | - |
| 14 mars 2024 | 28,470 | 28,470 | 28,470 | 28,470 | 28,470 | - |
| 13 mars 2024 | 28,620 | 28,620 | 28,620 | 28,620 | 28,620 | - |
| 12 mars 2024 | 28,630 | 28,630 | 28,630 | 28,630 | 28,630 | - |
| 11 mars 2024 | 27,810 | 27,810 | 27,810 | 27,810 | 27,810 | - |
| 08 mars 2024 | 27,480 | 27,480 | 27,480 | 27,480 | 27,480 | - |
| 07 mars 2024 | 27,250 | 27,250 | 27,250 | 27,250 | 27,250 | - |
| 06 mars 2024 | 27,490 | 27,490 | 27,490 | 27,490 | 27,490 | - |
| 05 mars 2024 | 27,100 | 27,100 | 27,100 | 27,100 | 27,100 | - |
| 04 mars 2024 | 27,820 | 27,820 | 27,820 | 27,820 | 27,820 | - |
| 01 mars 2024 | 27,820 | 27,820 | 27,820 | 27,820 | 27,820 | - |
| 29 févr. 2024 | 27,660 | 27,660 | 27,660 | 27,660 | 27,660 | - |
| 28 févr. 2024 | 27,710 | 27,710 | 27,710 | 27,710 | 27,710 | - |
| 27 févr. 2024 | 28,140 | 28,140 | 28,140 | 28,140 | 28,140 | - |
| 26 févr. 2024 | 28,030 | 28,030 | 28,030 | 28,030 | 28,030 | - |
| 23 févr. 2024 | 28,170 | 28,170 | 28,170 | 28,170 | 28,170 | - |
| 22 févr. 2024 | 28,180 | 28,180 | 28,180 | 28,180 | 28,180 | - |
| 21 févr. 2024 | 27,780 | 27,780 | 27,780 | 27,780 | 27,780 | - |
| 20 févr. 2024 | 27,370 | 27,370 | 27,370 | 27,370 | 27,370 | - |
| 19 févr. 2024 | 27,200 | 27,200 | 27,200 | 27,200 | 27,200 | - |
| 16 févr. 2024 | 27,510 | 27,510 | 27,510 | 27,510 | 27,510 | - |
| 15 févr. 2024 | 26,810 | 26,810 | 26,810 | 26,810 | 26,810 | - |
| 14 févr. 2024 | 26,680 | 26,680 | 26,680 | 26,680 | 26,680 | - |
| 09 févr. 2024 | 26,500 | 26,500 | 26,500 | 26,500 | 26,500 | - |
| 08 févr. 2024 | 26,780 | 26,780 | 26,780 | 26,780 | 26,780 | - |
| 07 févr. 2024 | 27,080 | 27,080 | 27,080 | 27,080 | 27,080 | - |
| 06 févr. 2024 | 27,190 | 27,190 | 27,190 | 27,190 | 27,190 | - |
| *Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. | ||||||
Chargement de données supplémentaires...
