La bourse est fermée
Dow Jones
39 101,74 -67,78 (-0,17 %) Nasdaq
17 894,48 +15,18 (+0,08 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0737 -0,0006 (-0,05 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 606,28 -1 291,78 (-2,19 %)
Allianz Choice Hong Kong Ord B (0P00001AX4.HK)
HKSE - HKSE Prix différé. Devise en HKD
Ajouter à la liste dynamique
À la clôture : 04:00AM HKT
Durée:
03 juil. 2023 - 03 juil. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKDTélécharger
| Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
|---|---|---|---|---|---|---|
| 02 juil. 2024 | - | - | - | - | - | - |
| 28 juin 2024 | - | - | - | - | - | - |
| 27 juin 2024 | 32,890 | 32,890 | 32,890 | 32,890 | 32,890 | - |
| 26 juin 2024 | 33,450 | 33,450 | 33,450 | 33,450 | 33,450 | - |
| 25 juin 2024 | 33,370 | 33,370 | 33,370 | 33,370 | 33,370 | - |
| 24 juin 2024 | 33,290 | 33,290 | 33,290 | 33,290 | 33,290 | - |
| 21 juin 2024 | 33,310 | 33,310 | 33,310 | 33,310 | 33,310 | - |
| 20 juin 2024 | 33,750 | 33,750 | 33,750 | 33,750 | 33,750 | - |
| 19 juin 2024 | 33,980 | 33,980 | 33,980 | 33,980 | 33,980 | - |
| 18 juin 2024 | 33,230 | 33,230 | 33,230 | 33,230 | 33,230 | - |
| 17 juin 2024 | 33,320 | 33,320 | 33,320 | 33,320 | 33,320 | - |
| 14 juin 2024 | 33,400 | 33,400 | 33,400 | 33,400 | 33,400 | - |
| 13 juin 2024 | 33,610 | 33,610 | 33,610 | 33,610 | 33,610 | - |
| 12 juin 2024 | 33,290 | 33,290 | 33,290 | 33,290 | 33,290 | - |
| 11 juin 2024 | 33,590 | 33,590 | 33,590 | 33,590 | 33,590 | - |
| 07 juin 2024 | 33,930 | 33,930 | 33,930 | 33,930 | 33,930 | - |
| 06 juin 2024 | 34,150 | 34,150 | 34,150 | 34,150 | 34,150 | - |
| 05 juin 2024 | 34,030 | 34,030 | 34,030 | 34,030 | 34,030 | - |
| 04 juin 2024 | 34,160 | 34,160 | 34,160 | 34,160 | 34,160 | - |
| 03 juin 2024 | 34,030 | 34,030 | 34,030 | 34,030 | 34,030 | - |
| 31 mai 2024 | 33,470 | 33,470 | 33,470 | 33,470 | 33,470 | - |
| 30 mai 2024 | 33,790 | 33,790 | 33,790 | 33,790 | 33,790 | - |
| 29 mai 2024 | 34,110 | 34,110 | 34,110 | 34,110 | 34,110 | - |
| 28 mai 2024 | 34,610 | 34,610 | 34,610 | 34,610 | 34,610 | - |
| 27 mai 2024 | 34,610 | 34,610 | 34,610 | 34,610 | 34,610 | - |
| 24 mai 2024 | 34,150 | 34,150 | 34,150 | 34,150 | 34,150 | - |
| 23 mai 2024 | 34,650 | 34,650 | 34,650 | 34,650 | 34,650 | - |
| 22 mai 2024 | 35,280 | 35,280 | 35,280 | 35,280 | 35,280 | - |
| 21 mai 2024 | 35,340 | 35,340 | 35,340 | 35,340 | 35,340 | - |
| 20 mai 2024 | 36,080 | 36,080 | 36,080 | 36,080 | 36,080 | - |
| 17 mai 2024 | 35,960 | 35,960 | 35,960 | 35,960 | 35,960 | - |
| 16 mai 2024 | 35,570 | 35,570 | 35,570 | 35,570 | 35,570 | - |
| 14 mai 2024 | 35,110 | 35,110 | 35,110 | 35,110 | 35,110 | - |
| 13 mai 2024 | 35,100 | 35,100 | 35,100 | 35,100 | 35,100 | - |
| 10 mai 2024 | 34,770 | 34,770 | 34,770 | 34,770 | 34,770 | - |
| 09 mai 2024 | 34,190 | 34,190 | 34,190 | 34,190 | 34,190 | - |
| 08 mai 2024 | 33,660 | 33,660 | 33,660 | 33,660 | 33,660 | - |
| 07 mai 2024 | 34,070 | 34,070 | 34,070 | 34,070 | 34,070 | - |
| 06 mai 2024 | 34,300 | 34,300 | 34,300 | 34,300 | 34,300 | - |
| 03 mai 2024 | 34,020 | 34,020 | 34,020 | 34,020 | 34,020 | - |
| 02 mai 2024 | 33,450 | 33,450 | 33,450 | 33,450 | 33,450 | - |
| 30 avr. 2024 | 32,690 | 32,690 | 32,690 | 32,690 | 32,690 | - |
| 29 avr. 2024 | 32,790 | 32,790 | 32,790 | 32,790 | 32,790 | - |
| 26 avr. 2024 | 32,770 | 32,770 | 32,770 | 32,770 | 32,770 | - |
| 25 avr. 2024 | 32,080 | 32,080 | 32,080 | 32,080 | 32,080 | - |
| 24 avr. 2024 | 32,070 | 32,070 | 32,070 | 32,070 | 32,070 | - |
| 23 avr. 2024 | 31,300 | 31,300 | 31,300 | 31,300 | 31,300 | - |
| 22 avr. 2024 | 30,750 | 30,750 | 30,750 | 30,750 | 30,750 | - |
| 19 avr. 2024 | 30,340 | 30,340 | 30,340 | 30,340 | 30,340 | - |
| 18 avr. 2024 | 30,680 | 30,680 | 30,680 | 30,680 | 30,680 | - |
| 17 avr. 2024 | 30,420 | 30,420 | 30,420 | 30,420 | 30,420 | - |
| 16 avr. 2024 | 30,360 | 30,360 | 30,360 | 30,360 | 30,360 | - |
| 15 avr. 2024 | 30,990 | 30,990 | 30,990 | 30,990 | 30,990 | - |
| 12 avr. 2024 | 31,200 | 31,200 | 31,200 | 31,200 | 31,200 | - |
| 11 avr. 2024 | 31,780 | 31,780 | 31,780 | 31,780 | 31,780 | - |
| 10 avr. 2024 | 31,790 | 31,790 | 31,790 | 31,790 | 31,790 | - |
| 09 avr. 2024 | 31,370 | 31,370 | 31,370 | 31,370 | 31,370 | - |
| 08 avr. 2024 | 31,070 | 31,070 | 31,070 | 31,070 | 31,070 | - |
| 05 avr. 2024 | 30,980 | 30,980 | 30,980 | 30,980 | 30,980 | - |
| 03 avr. 2024 | 31,080 | 31,080 | 31,080 | 31,080 | 31,080 | - |
| 02 avr. 2024 | 31,330 | 31,330 | 31,330 | 31,330 | 31,330 | - |
| 28 mars 2024 | 30,860 | 30,860 | 30,860 | 30,860 | 30,860 | - |
| 27 mars 2024 | 30,610 | 30,610 | 30,610 | 30,610 | 30,610 | - |
| 26 mars 2024 | 30,940 | 30,940 | 30,940 | 30,940 | 30,940 | - |
| 25 mars 2024 | 30,750 | 30,750 | 30,750 | 30,750 | 30,750 | - |
| 22 mars 2024 | 30,900 | 30,900 | 30,900 | 30,900 | 30,900 | - |
| 21 mars 2024 | 31,470 | 31,470 | 31,470 | 31,470 | 31,470 | - |
| 20 mars 2024 | 31,110 | 31,110 | 31,110 | 31,110 | 31,110 | - |
| 19 mars 2024 | 31,040 | 31,040 | 31,040 | 31,040 | 31,040 | - |
| 18 mars 2024 | 31,470 | 31,470 | 31,470 | 31,470 | 31,470 | - |
| 15 mars 2024 | 31,290 | 31,290 | 31,290 | 31,290 | 31,290 | - |
| 14 mars 2024 | 31,540 | 31,540 | 31,540 | 31,540 | 31,540 | - |
| 13 mars 2024 | 31,810 | 31,810 | 31,810 | 31,810 | 31,810 | - |
| 12 mars 2024 | 31,750 | 31,750 | 31,750 | 31,750 | 31,750 | - |
| 11 mars 2024 | 30,940 | 30,940 | 30,940 | 30,940 | 30,940 | - |
| 08 mars 2024 | 30,490 | 30,490 | 30,490 | 30,490 | 30,490 | - |
| 07 mars 2024 | 30,240 | 30,240 | 30,240 | 30,240 | 30,240 | - |
| 06 mars 2024 | 30,480 | 30,480 | 30,480 | 30,480 | 30,480 | - |
| 05 mars 2024 | 30,070 | 30,070 | 30,070 | 30,070 | 30,070 | - |
| 04 mars 2024 | 30,760 | 30,760 | 30,760 | 30,760 | 30,760 | - |
| 01 mars 2024 | 30,760 | 30,760 | 30,760 | 30,760 | 30,760 | - |
| 29 févr. 2024 | 30,690 | 30,690 | 30,690 | 30,690 | 30,690 | - |
| 28 févr. 2024 | 30,630 | 30,630 | 30,630 | 30,630 | 30,630 | - |
| 27 févr. 2024 | 31,050 | 31,050 | 31,050 | 31,050 | 31,050 | - |
| 26 févr. 2024 | 30,950 | 30,950 | 30,950 | 30,950 | 30,950 | - |
| 23 févr. 2024 | 31,110 | 31,110 | 31,110 | 31,110 | 31,110 | - |
| 22 févr. 2024 | 31,050 | 31,050 | 31,050 | 31,050 | 31,050 | - |
| 21 févr. 2024 | 30,630 | 30,630 | 30,630 | 30,630 | 30,630 | - |
| 20 févr. 2024 | 30,250 | 30,250 | 30,250 | 30,250 | 30,250 | - |
| 19 févr. 2024 | 30,080 | 30,080 | 30,080 | 30,080 | 30,080 | - |
| 16 févr. 2024 | 30,310 | 30,310 | 30,310 | 30,310 | 30,310 | - |
| 15 févr. 2024 | 29,640 | 29,640 | 29,640 | 29,640 | 29,640 | - |
| 14 févr. 2024 | 29,520 | 29,520 | 29,520 | 29,520 | 29,520 | - |
| 09 févr. 2024 | 29,350 | 29,350 | 29,350 | 29,350 | 29,350 | - |
| 08 févr. 2024 | 29,540 | 29,540 | 29,540 | 29,540 | 29,540 | - |
| 07 févr. 2024 | 29,810 | 29,810 | 29,810 | 29,810 | 29,810 | - |
| 06 févr. 2024 | 29,870 | 29,870 | 29,870 | 29,870 | 29,870 | - |
| 05 févr. 2024 | 28,730 | 28,730 | 28,730 | 28,730 | 28,730 | - |
| 02 févr. 2024 | 28,750 | 28,750 | 28,750 | 28,750 | 28,750 | - |
| 01 févr. 2024 | 28,900 | 28,900 | 28,900 | 28,900 | 28,900 | - |
| *Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. | ||||||
Chargement de données supplémentaires...
