Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
---|
28 juin 2024 | - | - | - | - | - | - |
27 juin 2024 | - | - | - | - | - | - |
26 juin 2024 | 35,550 | 35,550 | 35,550 | 35,550 | 35,550 | - |
25 juin 2024 | 35,470 | 35,470 | 35,470 | 35,470 | 35,470 | - |
24 juin 2024 | 35,380 | 35,380 | 35,380 | 35,380 | 35,380 | - |
21 juin 2024 | 35,390 | 35,390 | 35,390 | 35,390 | 35,390 | - |
20 juin 2024 | 35,870 | 35,870 | 35,870 | 35,870 | 35,870 | - |
19 juin 2024 | 36,100 | 36,100 | 36,100 | 36,100 | 36,100 | - |
18 juin 2024 | 35,310 | 35,310 | 35,310 | 35,310 | 35,310 | - |
17 juin 2024 | 35,410 | 35,410 | 35,410 | 35,410 | 35,410 | - |
14 juin 2024 | 35,480 | 35,480 | 35,480 | 35,480 | 35,480 | - |
13 juin 2024 | 35,710 | 35,710 | 35,710 | 35,710 | 35,710 | - |
12 juin 2024 | 35,370 | 35,370 | 35,370 | 35,370 | 35,370 | - |
11 juin 2024 | 35,680 | 35,680 | 35,680 | 35,680 | 35,680 | - |
07 juin 2024 | 36,050 | 36,050 | 36,050 | 36,050 | 36,050 | - |
06 juin 2024 | 36,280 | 36,280 | 36,280 | 36,280 | 36,280 | - |
05 juin 2024 | 36,150 | 36,150 | 36,150 | 36,150 | 36,150 | - |
04 juin 2024 | 36,280 | 36,280 | 36,280 | 36,280 | 36,280 | - |
03 juin 2024 | 36,140 | 36,140 | 36,140 | 36,140 | 36,140 | - |
31 mai 2024 | 35,550 | 35,550 | 35,550 | 35,550 | 35,550 | - |
30 mai 2024 | 35,890 | 35,890 | 35,890 | 35,890 | 35,890 | - |
29 mai 2024 | 36,220 | 36,220 | 36,220 | 36,220 | 36,220 | - |
28 mai 2024 | 36,760 | 36,760 | 36,760 | 36,760 | 36,760 | - |
27 mai 2024 | 36,750 | 36,750 | 36,750 | 36,750 | 36,750 | - |
24 mai 2024 | 36,260 | 36,260 | 36,260 | 36,260 | 36,260 | - |
23 mai 2024 | 36,790 | 36,790 | 36,790 | 36,790 | 36,790 | - |
22 mai 2024 | 37,470 | 37,470 | 37,470 | 37,470 | 37,470 | - |
21 mai 2024 | 37,520 | 37,520 | 37,520 | 37,520 | 37,520 | - |
20 mai 2024 | 38,310 | 38,310 | 38,310 | 38,310 | 38,310 | - |
17 mai 2024 | 38,180 | 38,180 | 38,180 | 38,180 | 38,180 | - |
16 mai 2024 | 37,760 | 37,760 | 37,760 | 37,760 | 37,760 | - |
14 mai 2024 | 37,270 | 37,270 | 37,270 | 37,270 | 37,270 | - |
13 mai 2024 | 37,260 | 37,260 | 37,260 | 37,260 | 37,260 | - |
10 mai 2024 | 36,910 | 36,910 | 36,910 | 36,910 | 36,910 | - |
09 mai 2024 | 36,290 | 36,290 | 36,290 | 36,290 | 36,290 | - |
08 mai 2024 | 35,730 | 35,730 | 35,730 | 35,730 | 35,730 | - |
07 mai 2024 | 36,160 | 36,160 | 36,160 | 36,160 | 36,160 | - |
06 mai 2024 | 36,400 | 36,400 | 36,400 | 36,400 | 36,400 | - |
03 mai 2024 | 36,110 | 36,110 | 36,110 | 36,110 | 36,110 | - |
02 mai 2024 | 35,510 | 35,510 | 35,510 | 35,510 | 35,510 | - |
30 avr. 2024 | 34,690 | 34,690 | 34,690 | 34,690 | 34,690 | - |
29 avr. 2024 | 34,800 | 34,800 | 34,800 | 34,800 | 34,800 | - |
26 avr. 2024 | 34,770 | 34,770 | 34,770 | 34,770 | 34,770 | - |
25 avr. 2024 | 34,040 | 34,040 | 34,040 | 34,040 | 34,040 | - |
24 avr. 2024 | 34,030 | 34,030 | 34,030 | 34,030 | 34,030 | - |
23 avr. 2024 | 33,210 | 33,210 | 33,210 | 33,210 | 33,210 | - |
22 avr. 2024 | 32,630 | 32,630 | 32,630 | 32,630 | 32,630 | - |
19 avr. 2024 | 32,190 | 32,190 | 32,190 | 32,190 | 32,190 | - |
18 avr. 2024 | 32,550 | 32,550 | 32,550 | 32,550 | 32,550 | - |
17 avr. 2024 | 32,270 | 32,270 | 32,270 | 32,270 | 32,270 | - |
16 avr. 2024 | 32,210 | 32,210 | 32,210 | 32,210 | 32,210 | - |
15 avr. 2024 | 32,880 | 32,880 | 32,880 | 32,880 | 32,880 | - |
12 avr. 2024 | 33,100 | 33,100 | 33,100 | 33,100 | 33,100 | - |
11 avr. 2024 | 33,710 | 33,710 | 33,710 | 33,710 | 33,710 | - |
10 avr. 2024 | 33,720 | 33,720 | 33,720 | 33,720 | 33,720 | - |
09 avr. 2024 | 33,270 | 33,270 | 33,270 | 33,270 | 33,270 | - |
08 avr. 2024 | 32,960 | 32,960 | 32,960 | 32,960 | 32,960 | - |
05 avr. 2024 | 32,860 | 32,860 | 32,860 | 32,860 | 32,860 | - |
03 avr. 2024 | 32,960 | 32,960 | 32,960 | 32,960 | 32,960 | - |
02 avr. 2024 | 33,220 | 33,220 | 33,220 | 33,220 | 33,220 | - |
28 mars 2024 | 32,720 | 32,720 | 32,720 | 32,720 | 32,720 | - |
27 mars 2024 | 32,460 | 32,460 | 32,460 | 32,460 | 32,460 | - |
26 mars 2024 | 32,800 | 32,800 | 32,800 | 32,800 | 32,800 | - |
25 mars 2024 | 32,610 | 32,610 | 32,610 | 32,610 | 32,610 | - |
22 mars 2024 | 32,750 | 32,750 | 32,750 | 32,750 | 32,750 | - |
21 mars 2024 | 33,360 | 33,360 | 33,360 | 33,360 | 33,360 | - |
20 mars 2024 | 32,980 | 32,980 | 32,980 | 32,980 | 32,980 | - |
19 mars 2024 | 32,900 | 32,900 | 32,900 | 32,900 | 32,900 | - |
18 mars 2024 | 33,360 | 33,360 | 33,360 | 33,360 | 33,360 | - |
15 mars 2024 | 33,170 | 33,170 | 33,170 | 33,170 | 33,170 | - |
14 mars 2024 | 33,430 | 33,430 | 33,430 | 33,430 | 33,430 | - |
13 mars 2024 | 33,710 | 33,710 | 33,710 | 33,710 | 33,710 | - |
12 mars 2024 | 33,650 | 33,650 | 33,650 | 33,650 | 33,650 | - |
11 mars 2024 | 32,790 | 32,790 | 32,790 | 32,790 | 32,790 | - |
08 mars 2024 | 32,310 | 32,310 | 32,310 | 32,310 | 32,310 | - |
07 mars 2024 | 32,050 | 32,050 | 32,050 | 32,050 | 32,050 | - |
06 mars 2024 | 32,300 | 32,300 | 32,300 | 32,300 | 32,300 | - |
05 mars 2024 | 31,870 | 31,870 | 31,870 | 31,870 | 31,870 | - |
04 mars 2024 | 32,590 | 32,590 | 32,590 | 32,590 | 32,590 | - |
01 mars 2024 | 32,600 | 32,600 | 32,600 | 32,600 | 32,600 | - |
29 févr. 2024 | 32,520 | 32,520 | 32,520 | 32,520 | 32,520 | - |
28 févr. 2024 | 32,450 | 32,450 | 32,450 | 32,450 | 32,450 | - |
27 févr. 2024 | 32,900 | 32,900 | 32,900 | 32,900 | 32,900 | - |
26 févr. 2024 | 32,790 | 32,790 | 32,790 | 32,790 | 32,790 | - |
23 févr. 2024 | 32,950 | 32,950 | 32,950 | 32,950 | 32,950 | - |
22 févr. 2024 | 32,900 | 32,900 | 32,900 | 32,900 | 32,900 | - |
21 févr. 2024 | 32,450 | 32,450 | 32,450 | 32,450 | 32,450 | - |
20 févr. 2024 | 32,040 | 32,040 | 32,040 | 32,040 | 32,040 | - |
19 févr. 2024 | 31,870 | 31,870 | 31,870 | 31,870 | 31,870 | - |
16 févr. 2024 | 32,110 | 32,110 | 32,110 | 32,110 | 32,110 | - |
15 févr. 2024 | 31,400 | 31,400 | 31,400 | 31,400 | 31,400 | - |
14 févr. 2024 | 31,260 | 31,260 | 31,260 | 31,260 | 31,260 | - |
09 févr. 2024 | 31,080 | 31,080 | 31,080 | 31,080 | 31,080 | - |
08 févr. 2024 | 31,280 | 31,280 | 31,280 | 31,280 | 31,280 | - |
07 févr. 2024 | 31,570 | 31,570 | 31,570 | 31,570 | 31,570 | - |
06 févr. 2024 | 31,630 | 31,630 | 31,630 | 31,630 | 31,630 | - |
05 févr. 2024 | 30,420 | 30,420 | 30,420 | 30,420 | 30,420 | - |
02 févr. 2024 | 30,440 | 30,440 | 30,440 | 30,440 | 30,440 | - |
01 févr. 2024 | 30,600 | 30,600 | 30,600 | 30,600 | 30,600 | - |
31 janv. 2024 | 30,360 | 30,360 | 30,360 | 30,360 | 30,360 | - |
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. |
Chargement de données supplémentaires...