La bourse est fermée

M&G Global Sustain Paris Algnd GBP A Acc (0P00000RGE.L)

Munich - Munich Prix différé. Devise en GBp (0.01 GBP)
Ajouter à la liste dynamique
1 537,68-2,96 (-0,19 %)
À la clôture : 10:00PM CEST
Durée:
07 juil. 2023 - 07 juil. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en GBpTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
05 juil. 20241 537,681 537,681 537,681 537,681 537,68-
04 juil. 20241 540,641 540,641 540,641 540,641 540,64-
03 juil. 20241 544,201 544,201 544,201 544,201 544,20-
02 juil. 20241 534,721 534,721 534,721 534,721 534,72-
01 juil. 20241 539,291 539,291 539,291 539,291 539,29-
28 juin 20241 536,691 536,691 536,691 536,691 536,69-
27 juin 20241 527,201 527,201 527,201 527,201 527,20-
26 juin 20241 533,781 533,781 533,781 533,781 533,78-
25 juin 20241 535,361 535,361 535,361 535,361 535,36-
24 juin 20241 534,221 534,221 534,221 534,221 534,22-
21 juin 20241 527,071 527,071 527,071 527,071 527,07-
20 juin 20241 527,061 527,061 527,061 527,061 527,06-
19 juin 20241 521,341 521,341 521,341 521,341 521,34-
18 juin 20241 522,301 522,301 522,301 522,301 522,30-
17 juin 20241 520,221 520,221 520,221 520,221 520,22-
14 juin 20241 509,181 509,181 509,181 509,181 509,18-
13 juin 20241 516,391 516,391 516,391 516,391 516,39-
12 juin 20241 512,941 512,941 512,941 512,941 512,94-
11 juin 20241 513,521 513,521 513,521 513,521 513,52-
10 juin 20241 517,221 517,221 517,221 517,221 517,22-
07 juin 20241 515,481 515,481 515,481 515,481 515,48-
06 juin 20241 519,521 519,521 519,521 519,521 519,52-
05 juin 20241 508,011 508,011 508,011 508,011 508,01-
04 juin 20241 499,481 499,481 499,481 499,481 499,48-
03 juin 20241 514,551 514,551 514,551 514,551 514,55-
31 mai 20241 496,901 496,901 496,901 496,901 496,90-
30 mai 20241 496,721 496,721 496,721 496,721 496,72-
29 mai 20241 495,721 495,721 495,721 495,721 495,72-
28 mai 20241 515,491 515,491 515,491 515,491 515,49-
27 mai 2024------
24 mai 20241 514,501 514,501 514,501 514,501 514,50-
23 mai 20241 529,461 529,461 529,461 529,461 529,46-
22 mai 20241 515,931 515,931 515,931 515,931 515,93-
21 mai 20241 518,441 518,441 518,441 518,441 518,44-
20 mai 20241 521,571 521,571 521,571 521,571 521,57-
17 mai 20241 517,501 517,501 517,501 517,501 517,50-
16 mai 20241 521,111 521,111 521,111 521,111 521,11-
15 mai 20241 513,481 513,481 513,481 513,481 513,48-
14 mai 20241 515,421 515,421 515,421 515,421 515,42-
13 mai 20241 519,481 519,481 519,481 519,481 519,48-
10 mai 20241 519,381 519,381 519,381 519,381 519,38-
09 mai 20241 509,361 509,361 509,361 509,361 509,36-
08 mai 20241 508,931 508,931 508,931 508,931 508,93-
07 mai 20241 497,381 497,381 497,381 497,381 497,38-
06 mai 2024------
03 mai 20241 473,401 473,401 473,401 473,401 473,40-
02 mai 20241 476,521 476,521 476,521 476,521 476,52-
30 avr. 20241 490,261 490,261 490,261 490,261 490,26-
29 avr. 20241 494,021 494,021 494,021 494,021 494,02-
26 avr. 20241 494,511 494,511 494,511 494,511 494,51-
25 avr. 20241 473,141 473,141 473,141 473,141 473,14-
24 avr. 20241 499,771 499,771 499,771 499,771 499,77-
23 avr. 20241 501,401 501,401 501,401 501,401 501,40-
22 avr. 20241 494,331 494,331 494,331 494,331 494,33-
19 avr. 20241 468,471 468,471 468,471 468,471 468,47-
18 avr. 20241 469,551 469,551 469,551 469,551 469,55-
17 avr. 20241 467,911 467,911 467,911 467,911 467,91-
16 avr. 20241 461,331 461,331 461,331 461,331 461,33-
15 avr. 20241 485,661 485,661 485,661 485,661 485,66-
12 avr. 20241 491,701 491,701 491,701 491,701 491,70-
11 avr. 20241 484,361 484,361 484,361 484,361 484,36-
10 avr. 20241 485,781 485,781 485,781 485,781 485,78-
09 avr. 20241 481,711 481,711 481,711 481,711 481,71-
08 avr. 20241 484,031 484,031 484,031 484,031 484,03-
05 avr. 20241 477,011 477,011 477,011 477,011 477,01-
04 avr. 20241 488,691 488,691 488,691 488,691 488,69-
03 avr. 20241 485,001 485,001 485,001 485,001 485,00-
02 avr. 20241 495,551 495,551 495,551 495,551 495,55-
28 mars 20241 496,121 496,121 496,121 496,121 496,12-
27 mars 20241 494,831 494,831 494,831 494,831 494,83-
26 mars 20241 488,281 488,281 488,281 488,281 488,28-
25 mars 20241 484,011 484,011 484,011 484,011 484,01-
22 mars 20241 497,871 497,871 497,871 497,871 497,87-
21 mars 20241 481,771 481,771 481,771 481,771 481,77-
20 mars 20241 471,151 471,151 471,151 471,151 471,15-
19 mars 20241 465,551 465,551 465,551 465,551 465,55-
18 mars 20241 465,941 465,941 465,941 465,941 465,94-
15 mars 20241 472,271 472,271 472,271 472,271 472,27-
14 mars 20241 475,661 475,661 475,661 475,661 475,66-
13 mars 20241 468,961 468,961 468,961 468,961 468,96-
12 mars 20241 459,801 459,801 459,801 459,801 459,80-
11 mars 20241 456,391 456,391 456,391 456,391 456,39-
08 mars 20241 454,751 454,751 454,751 454,751 454,75-
07 mars 20241 447,491 447,491 447,491 447,491 447,49-
06 mars 20241 438,121 438,121 438,121 438,121 438,12-
05 mars 20241 446,011 446,011 446,011 446,011 446,01-
04 mars 20241 452,991 452,991 452,991 452,991 452,99-
01 mars 20241 453,121 453,121 453,121 453,121 453,12-
29 févr. 20241 449,171 449,171 449,171 449,171 449,17-
28 févr. 20241 448,251 448,251 448,251 448,251 448,25-
27 févr. 20241 455,231 455,231 455,231 455,231 455,23-
26 févr. 20241 462,301 462,301 462,301 462,301 462,30-
23 févr. 20241 459,381 459,381 459,381 459,381 459,38-
22 févr. 20241 460,541 460,541 460,541 460,541 460,54-
21 févr. 20241 450,291 450,291 450,291 450,291 450,29-
20 févr. 20241 455,131 455,131 455,131 455,131 455,13-
19 févr. 20241 453,941 453,941 453,941 453,941 453,94-
16 févr. 20241 463,191 463,191 463,191 463,191 463,19-
15 févr. 20241 458,221 458,221 458,221 458,221 458,22-
14 févr. 20241 448,201 448,201 448,201 448,201 448,20-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...