La bourse est fermée

AutoZone, Inc. (0HJL.L)

LSE - LSE Prix différé. Devise en USD
Ajouter à la liste dynamique
2 945,41+9,79 (+0,33 %)
À la clôture : 06:01PM BST
Durée:
27 avr. 2023 - 27 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 avr. 20242 949,782 955,732 919,432 952,192 952,1918
25 avr. 20242 901,022 945,152 857,012 935,622 935,6228
24 avr. 20242 956,392 982,152 945,212 982,152 982,15188
23 avr. 20242 970,502 999,722 960,782 972,402 972,4023
22 avr. 20242 986,003 021,332 949,712 964,902 964,9023
19 avr. 20242 960,002 998,802 960,002 985,692 985,69448
18 avr. 20242 958,983 006,632 933,282 953,982 953,9831
17 avr. 20242 910,272 945,712 910,272 942,002 942,004 365
16 avr. 20242 920,362 929,152 876,402 905,052 905,052 286
15 avr. 20242 988,223 010,322 930,212 930,212 930,21144
12 avr. 20243 005,053 017,252 983,502 984,762 984,7663
11 avr. 20243 025,753 049,912 980,103 018,953 018,956 030
10 avr. 20243 020,063 043,623 002,323 032,343 032,341 327
09 avr. 20243 074,353 100,003 019,943 028,833 028,832 255
08 avr. 20243 146,603 146,603 057,903 076,593 076,5923
05 avr. 20243 114,603 119,483 096,973 107,923 107,9252
04 avr. 20243 143,343 173,003 084,743 087,793 087,7994
03 avr. 2024------
02 avr. 20243 186,713 186,943 155,203 155,203 155,2012
28 mars 20243 185,113 200,053 130,693 166,283 166,2847
27 mars 20243 212,703 212,703 179,873 179,873 179,8718
26 mars 20243 195,103 199,823 160,003 191,123 191,12179
25 mars 20243 235,473 244,253 195,363 199,773 199,7797
22 mars 20243 215,053 243,813 176,553 234,213 234,2141
21 mars 20243 190,003 236,143 153,203 219,443 219,4445
20 mars 20243 171,443 190,503 154,913 176,873 176,8730
19 mars 20243 136,653 160,033 103,773 142,663 142,6625
18 mars 20243 149,993 149,993 096,733 107,003 107,00115
15 mars 20243 095,003 142,123 095,003 125,793 125,7932
14 mars 20243 115,953 115,953 080,633 097,673 097,6758
13 mars 20243 078,253 103,883 042,493 092,353 092,3530
12 mars 20243 081,173 081,173 043,073 043,073 043,0750
11 mars 20243 044,773 064,733 018,583 060,533 060,53138
08 mars 20243 084,573 125,383 084,573 109,483 109,48520
07 mars 20243 131,333 154,853 091,543 110,803 110,8022
06 mars 20243 095,883 132,793 064,423 113,363 113,3685
05 mars 20243 100,003 100,683 072,663 100,683 100,683
04 mars 20243 035,943 077,263 019,953 077,263 077,2614
01 mars 20243 021,593 033,342 977,213 026,353 026,353
29 févr. 20243 040,603 040,602 971,092 998,022 998,0214
28 févr. 20242 951,183 005,142 944,222 994,242 994,2492
27 févr. 20242 875,002 944,642 835,962 934,612 934,6174
26 févr. 20242 735,762 785,272 716,592 778,872 778,8722
23 févr. 20242 747,492 765,752 746,502 763,452 763,4516
22 févr. 20242 753,582 758,522 745,522 745,522 745,5283
21 févr. 20242 686,022 741,282 682,862 737,702 737,7040
20 févr. 20242 743,502 747,212 698,552 730,002 730,0028
19 févr. 2024------
16 févr. 20242 724,882 739,862 717,742 735,792 735,7947
15 févr. 20242 706,032 738,882 706,032 731,172 731,1718
14 févr. 20242 750,942 750,942 709,872 710,942 710,9480
13 févr. 20242 703,052 745,002 662,502 721,892 721,8922
12 févr. 20242 675,452 699,992 661,642 698,742 698,7488
09 févr. 20242 717,292 744,972 675,272 698,382 698,3885
08 févr. 20242 790,072 806,592 709,402 709,402 709,4051
07 févr. 20242 811,362 841,982 798,332 839,042 839,0430
06 févr. 20242 803,982 819,482 781,782 804,542 804,5471
05 févr. 20242 781,592 833,232 770,252 800,482 800,4889
02 févr. 20242 798,252 821,872 771,972 821,872 821,87124
01 févr. 20242 749,952 796,782 745,002 779,792 779,7954
31 janv. 20242 848,412 849,842 771,412 771,932 771,9335
30 janv. 20242 789,952 846,172 784,042 846,172 846,17209
29 janv. 20242 785,812 813,772 765,392 792,202 792,2029
26 janv. 20242 726,652 768,712 726,652 763,282 763,2840
25 janv. 20242 739,952 765,382 730,342 735,422 735,4237
24 janv. 20242 748,652 770,002 745,002 764,312 764,3158
23 janv. 20242 783,382 798,002 730,602 751,652 751,65305
22 janv. 20242 724,442 765,152 704,342 760,462 760,468
19 janv. 20242 728,632 772,542 701,702 772,542 772,5449
18 janv. 20242 672,062 698,892 651,532 698,002 698,0051
17 janv. 20242 694,882 709,032 659,952 669,752 669,7586
16 janv. 20242 607,712 664,002 581,452 658,992 658,9940
15 janv. 2024------
12 janv. 20242 530,722 575,992 530,722 559,572 559,5780
11 janv. 20242 537,162 550,002 514,032 539,282 539,28645
10 janv. 20242 521,282 539,852 513,722 518,302 518,30360
09 janv. 20242 534,082 550,052 511,392 519,872 519,8717
08 janv. 20242 550,932 551,822 518,142 523,922 523,9226
05 janv. 20242 557,412 562,532 553,872 553,872 553,87392
04 janv. 20242 572,392 572,392 566,472 571,352 571,3522
03 janv. 20242 565,052 611,942 560,002 596,982 596,9842
02 janv. 20242 594,712 615,422 571,892 581,292 581,2927
29 déc. 20232 578,002 580,822 563,022 578,592 578,5929
28 déc. 20232 575,782 592,652 561,002 573,162 573,1636
27 déc. 20232 564,812 569,192 550,672 556,622 556,629
22 déc. 20232 597,972 642,172 597,972 624,052 624,05-
21 déc. 20232 615,902 638,932 605,452 620,502 620,5020
20 déc. 20232 632,002 670,152 632,002 640,912 640,9116
19 déc. 20232 637,362 658,152 636,272 650,112 650,1164
18 déc. 20232 620,492 638,182 609,342 618,882 618,8884
15 déc. 20232 615,362 632,452 576,522 624,702 624,7091
14 déc. 20232 715,592 730,052 640,002 646,812 646,8120
13 déc. 20232 677,642 692,552 658,272 687,382 687,3830
12 déc. 20232 641,822 653,002 639,952 652,652 652,6524
11 déc. 20232 624,222 653,112 614,112 624,052 624,0570
08 déc. 20232 650,002 652,052 613,172 619,172 619,17226
07 déc. 20232 726,132 726,132 667,682 668,082 668,082 862
06 déc. 20232 683,412 728,002 683,412 721,482 721,4835
05 déc. 20232 664,112 706,862 642,512 667,042 667,04657
04 déc. 20232 669,852 675,982 633,352 643,422 643,4221
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...