La bourse est fermée

E Investment&Development Co., Ltd. (093230.KS)

KOSDAQ - KOSDAQ Prix différé. Devise en KRW
Ajouter à la liste dynamique
0,00000,0000 (0,00 %)
À la clôture : 06:00PM KST
Durée:
26 juil. 2023 - 26 juil. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en KRWTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
25 juil. 20241 392,001 392,001 392,001 392,001 392,00-
24 juil. 20241 392,001 392,001 392,001 392,001 392,00-
23 juil. 20241 392,001 392,001 392,001 392,001 392,00-
22 juil. 20241 392,001 392,001 392,001 392,001 392,00-
19 juil. 20241 392,001 392,001 392,001 392,001 392,00-
18 juil. 20241 392,001 392,001 392,001 392,001 392,00-
17 juil. 20241 392,001 392,001 392,001 392,001 392,00-
16 juil. 20241 392,001 392,001 392,001 392,001 392,00-
15 juil. 20241 392,001 392,001 392,001 392,001 392,00-
12 juil. 20241 392,001 392,001 392,001 392,001 392,00-
11 juil. 20241 392,001 392,001 392,001 392,001 392,00-
10 juil. 20241 392,001 392,001 392,001 392,001 392,00-
09 juil. 20241 392,001 392,001 392,001 392,001 392,00-
08 juil. 20241 392,001 392,001 392,001 392,001 392,00-
05 juil. 20241 392,001 392,001 392,001 392,001 392,00-
04 juil. 20241 392,001 392,001 392,001 392,001 392,00-
03 juil. 20241 392,001 392,001 392,001 392,001 392,00-
02 juil. 20241 392,001 392,001 392,001 392,001 392,00-
01 juil. 20241 392,001 392,001 392,001 392,001 392,00-
28 juin 20241 392,001 392,001 392,001 392,001 392,00-
27 juin 20241 392,001 392,001 392,001 392,001 392,00-
26 juin 20241 392,001 392,001 392,001 392,001 392,00-
25 juin 20241 392,001 392,001 392,001 392,001 392,00-
24 juin 20241 392,001 392,001 392,001 392,001 392,00-
21 juin 20241 392,001 392,001 392,001 392,001 392,00-
20 juin 20241 392,001 392,001 392,001 392,001 392,00-
19 juin 20241 392,001 392,001 392,001 392,001 392,00-
18 juin 20241 392,001 392,001 392,001 392,001 392,00-
17 juin 20241 392,001 392,001 392,001 392,001 392,00-
14 juin 20241 392,001 392,001 392,001 392,001 392,00-
13 juin 20241 392,001 392,001 392,001 392,001 392,00-
12 juin 20241 392,001 392,001 392,001 392,001 392,00-
11 juin 20241 392,001 392,001 392,001 392,001 392,00-
10 juin 20241 392,001 392,001 392,001 392,001 392,00-
07 juin 20241 392,001 392,001 392,001 392,001 392,00-
05 juin 20241 392,001 392,001 392,001 392,001 392,00-
04 juin 20241 392,001 392,001 392,001 392,001 392,00-
03 juin 20241 392,001 392,001 392,001 392,001 392,00-
31 mai 20241 392,001 392,001 392,001 392,001 392,00-
30 mai 20241 392,001 392,001 392,001 392,001 392,00-
29 mai 20241 392,001 392,001 392,001 392,001 392,00-
28 mai 20241 392,001 392,001 392,001 392,001 392,00-
27 mai 20241 392,001 392,001 392,001 392,001 392,00-
24 mai 20241 392,001 392,001 392,001 392,001 392,00-
23 mai 20241 392,001 392,001 392,001 392,001 392,00-
22 mai 20241 392,001 392,001 392,001 392,001 392,00-
21 mai 20241 392,001 392,001 392,001 392,001 392,00-
20 mai 20241 392,001 392,001 392,001 392,001 392,00-
17 mai 20241 392,001 392,001 392,001 392,001 392,00-
16 mai 20241 392,001 392,001 392,001 392,001 392,00-
14 mai 20241 392,001 392,001 392,001 392,001 392,00-
13 mai 20241 392,001 392,001 392,001 392,001 392,00-
10 mai 20241 392,001 392,001 392,001 392,001 392,00-
09 mai 20241 392,001 392,001 392,001 392,001 392,00-
08 mai 20241 392,001 392,001 392,001 392,001 392,00-
07 mai 20241 392,001 392,001 392,001 392,001 392,00-
03 mai 20241 392,001 392,001 392,001 392,001 392,00-
02 mai 20241 392,001 392,001 392,001 392,001 392,00-
30 avr. 20241 392,001 392,001 392,001 392,001 392,00-
29 avr. 20241 392,001 392,001 392,001 392,001 392,00-
26 avr. 20241 392,001 392,001 392,001 392,001 392,00-
25 avr. 20241 392,001 392,001 392,001 392,001 392,00-
24 avr. 20241 392,001 392,001 392,001 392,001 392,00-
23 avr. 20241 392,001 392,001 392,001 392,001 392,00-
22 avr. 20241 392,001 392,001 392,001 392,001 392,00-
19 avr. 20241 392,001 392,001 392,001 392,001 392,00-
18 avr. 20241 392,001 392,001 392,001 392,001 392,00-
17 avr. 20241 392,001 392,001 392,001 392,001 392,00-
16 avr. 20241 392,001 392,001 392,001 392,001 392,00-
15 avr. 20241 392,001 392,001 392,001 392,001 392,00-
12 avr. 20241 392,001 392,001 392,001 392,001 392,00-
11 avr. 20241 392,001 392,001 392,001 392,001 392,00-
09 avr. 20241 392,001 392,001 392,001 392,001 392,00-
08 avr. 20241 392,001 392,001 392,001 392,001 392,00-
05 avr. 20241 392,001 392,001 392,001 392,001 392,00-
04 avr. 20241 392,001 392,001 392,001 392,001 392,00-
03 avr. 20241 392,001 392,001 392,001 392,001 392,00-
02 avr. 20241 392,001 392,001 392,001 392,001 392,00-
01 avr. 20241 392,001 392,001 392,001 392,001 392,00-
29 mars 20241 392,001 392,001 392,001 392,001 392,00-
28 mars 20241 392,001 392,001 392,001 392,001 392,00-
27 mars 20241 392,001 392,001 392,001 392,001 392,00-
26 mars 20241 392,001 392,001 392,001 392,001 392,00-
25 mars 20241 392,001 392,001 392,001 392,001 392,00-
22 mars 20241 392,001 392,001 392,001 392,001 392,00-
21 mars 20241 392,001 392,001 392,001 392,001 392,00-
20 mars 20241 392,001 392,001 392,001 392,001 392,00-
19 mars 20241 392,001 392,001 392,001 392,001 392,00-
18 mars 20241 392,001 392,001 392,001 392,001 392,00-
15 mars 20241 392,001 392,001 392,001 392,001 392,00-
14 mars 20241 392,001 392,001 392,001 392,001 392,00-
13 mars 20241 392,001 392,001 392,001 392,001 392,00-
12 mars 20241 392,001 392,001 392,001 392,001 392,00-
11 mars 20241 392,001 392,001 392,001 392,001 392,00-
08 mars 20241 392,001 392,001 392,001 392,001 392,00-
07 mars 20241 392,001 392,001 392,001 392,001 392,00-
06 mars 20241 392,001 392,001 392,001 392,001 392,00-
05 mars 20241 392,001 392,001 392,001 392,001 392,00-
04 mars 20241 392,001 392,001 392,001 392,001 392,00-
29 févr. 20241 392,001 392,001 392,001 392,001 392,00-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...