La bourse est fermée

Xinhua Winshare Publishing and Media Co., Ltd. (0811.HK)

HKSE - HKSE Prix différé. Devise en HKD
Ajouter à la liste dynamique
8,710-0,220 (-2,46 %)
À la clôture : 04:08PM HKT
Durée:
24 mai 2023 - 24 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
23 mai 20249,0609,0708,7008,7108,7101 759 773
23 mai 20240.439695 Dividende
22 mai 20249,3009,4309,2609,3708,9301 314 809
21 mai 20249,3009,3909,2209,2408,8061 232 650
20 mai 20249,0109,4509,0109,2608,8252 783 494
17 mai 20248,7709,1408,7509,0108,5872 469 000
16 mai 20248,8908,9408,5808,8108,3973 944 000
14 mai 20249,0809,0908,7908,8008,3871 970 000
13 mai 20248,8309,0808,7909,0008,5782 380 000
10 mai 20248,6508,8608,6308,8108,3972 733 000
09 mai 20248,3708,6408,3708,5308,1301 567 000
08 mai 20248,4608,5508,4008,4608,0631 485 000
07 mai 20248,3008,4508,1108,4108,0151 950 000
06 mai 20248,0108,2908,0108,1807,7962 621 000
03 mai 20248,3308,3307,8807,9007,529968 000
02 mai 20248,3908,3907,8808,0507,6721 881 000
30 avr. 20248,3008,5008,2708,4508,0532 126 000
29 avr. 20248,2208,2508,0308,1807,796945 000
26 avr. 20248,1908,2208,0508,2207,8341 652 000
25 avr. 20248,0008,1507,9308,0607,6821 306 000
24 avr. 20248,2208,2207,8408,0007,6254 218 000
23 avr. 20248,4908,5008,1108,2407,853976 000
22 avr. 20248,4308,6008,4208,4408,044748 000
19 avr. 20248,4708,5508,4008,5508,149293 000
18 avr. 20248,4208,5008,3208,4508,053895 000
17 avr. 20248,5108,5108,3908,4308,034414 000
16 avr. 20248,4708,4808,3408,4808,082746 000
15 avr. 20248,3208,5808,2808,4508,0531 587 000
12 avr. 20248,3208,3508,2708,3107,920439 000
11 avr. 20248,3008,4008,1308,3207,930597 000
10 avr. 20248,2508,3908,2108,2307,844738 000
09 avr. 20248,1608,4008,1608,3607,968677 000
08 avr. 20248,2508,3808,0508,2807,891923 000
05 avr. 20248,0408,2007,9908,0407,663387 000
03 avr. 20248,2808,3808,2308,3207,930583 000
02 avr. 20248,1108,3908,0408,2407,8531 243 000
28 mars 20248,1808,4308,1008,1907,8062 774 000
27 mars 20248,2108,2108,0008,0807,701690 000
26 mars 20248,4208,4408,1008,2107,8251 026 000
25 mars 20248,2508,2608,2408,2407,853758 000
22 mars 20248,2208,2207,9908,1507,768485 000
21 mars 20248,1208,2408,0808,2207,8341 177 000
20 mars 20248,0708,1007,9108,0607,682985 000
19 mars 20248,1308,1508,0108,0307,653381 000
18 mars 20248,1408,2208,0008,1007,7201 072 000
15 mars 20248,0808,1107,9308,1007,7201 806 000
14 mars 20248,2208,2208,0108,0607,682444 000
13 mars 20248,1608,2807,9508,1807,7961 100 000
12 mars 20248,1908,1907,9608,0007,6251 233 000
11 mars 20248,0208,1707,9708,1607,7772 278 000
08 mars 20247,9308,0707,8007,8207,4531 130 000
07 mars 20247,7007,9907,6807,9007,5291 332 000
06 mars 20247,6107,7307,5907,6807,320816 000
05 mars 20247,5407,6907,4807,5807,2241 154 000
04 mars 20247,3807,5407,3807,5407,1861 352 000
01 mars 20247,2007,3407,2007,3006,957559 801
29 févr. 20247,2607,4707,1307,1306,7951 841 801
28 févr. 20247,2607,3007,2007,2506,910481 000
27 févr. 20247,3207,3607,2407,2606,919921 000
26 févr. 20247,2107,3307,2007,3106,9672 349 000
23 févr. 20247,0807,2006,9707,1906,8531 200 000
22 févr. 20246,9207,0906,9207,0406,710743 000
21 févr. 20246,9807,0906,9807,0506,719888 000
20 févr. 20246,7607,1006,7606,9806,652937 000
19 févr. 20246,6606,7606,5606,7406,424503 000
16 févr. 20246,4206,5906,4206,5606,25255 000
15 févr. 20246,3906,5306,3806,4206,119211 000
14 févr. 20246,5806,5806,3806,4106,109192 000
09 févr. 20246,5606,5606,5606,5606,252-
08 févr. 20246,5006,7206,4706,6506,338538 000
07 févr. 20246,6806,8306,5506,6106,300467 000
06 févr. 20246,6806,6806,4406,6506,338594 343
05 févr. 20246,4506,6006,4106,4706,166409 000
02 févr. 20246,5606,6806,4606,5506,243496 000
01 févr. 20246,6306,6706,4806,5406,233243 000
31 janv. 20246,4006,6306,3806,6306,319730 000
30 janv. 20246,5906,6506,4006,4006,100663 000
29 janv. 20246,6306,7406,5606,6306,319261 000
26 janv. 20246,6606,7006,5406,6706,357387 000
25 janv. 20246,6006,6806,5006,6606,347361 595
24 janv. 20246,4906,5306,3006,4606,157481 000
23 janv. 20246,3406,4106,2906,4006,100476 000
22 janv. 20246,6006,6006,2406,3106,014684 000
19 janv. 20246,7506,7506,6006,6006,290667 000
18 janv. 20246,7306,7406,5506,6406,328386 000
17 janv. 20246,8206,8206,6306,6406,3281 018 000
16 janv. 20246,9506,9506,8306,8606,538213 000
15 janv. 20246,9506,9506,9506,9506,624-
12 janv. 20246,7807,0206,7806,9906,662561 000
11 janv. 20246,8306,9506,8306,8606,538222 000
10 janv. 20246,8506,9006,8306,8506,529166 000
09 janv. 20246,7606,9006,7606,9006,576266 159
08 janv. 20246,9706,9706,7406,7506,433295 000
05 janv. 20246,9706,9706,8306,8906,567384 000
04 janv. 20246,9606,9606,8506,9006,576175 000
03 janv. 20246,8007,0006,8006,9006,576542 000
02 janv. 20247,0206,9306,7706,8006,481368 000
29 déc. 20236,9107,0106,9106,9506,624967 000
28 déc. 20236,7606,9706,7606,9006,5761 148 000
27 déc. 20236,6006,8606,6006,8006,481457 000
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...