Marchés français ouverture 6 h 45 min

Sino Land Company Limited (0083.HK)

HKSE - HKSE Prix différé. Devise en HKD
Ajouter à la liste dynamique
8,990-0,170 (-1,86 %)
À la clôture : 04:08PM HKT
Durée:
22 mai 2023 - 22 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 mai 20249,1609,2008,9408,9908,9903 570 766
20 mai 20249,1209,1809,0209,1609,1603 427 926
17 mai 20249,0609,1008,8709,1009,1004 287 224
16 mai 20248,7009,0508,7008,9808,98015 679 383
14 mai 20248,6508,7608,5708,7608,7604 102 478
13 mai 20248,5808,6908,5008,6708,6703 418 552
10 mai 20248,4908,6708,4508,5808,5805 897 717
09 mai 20248,4908,5308,3208,4308,4303 697 047
08 mai 20248,6208,7908,4808,4908,4905 995 155
07 mai 20248,5608,7708,4908,6208,6203 747 690
06 mai 20248,6008,6208,4808,6008,6003 734 219
03 mai 20248,6008,6808,4708,5608,5602 869 342
02 mai 20248,3808,5508,3008,5508,5506 753 455
30 avr. 20248,1108,4108,1108,4108,41010 473 414
29 avr. 20248,2808,3008,1008,1008,1005 988 844
26 avr. 20248,1208,2508,0608,2208,2204 344 983
25 avr. 20248,1008,1608,0608,1208,1203 183 529
24 avr. 20248,1308,1508,0008,0508,0504 624 623
23 avr. 20247,9308,1307,8508,0508,0504 612 253
22 avr. 20247,8708,0007,8707,9307,9302 168 810
19 avr. 20247,8807,9107,7907,8307,8304 464 063
18 avr. 20247,8607,9407,7707,8807,8803 390 013
17 avr. 20247,7007,8807,6907,8507,8503 590 470
16 avr. 20247,8007,8207,6207,6907,6904 761 125
15 avr. 20247,9007,9007,7907,8307,8302 877 381
12 avr. 20248,0408,0807,9007,9707,9705 653 914
11 avr. 20248,1008,1407,9308,0108,0103 730 614
10 avr. 20248,0808,1608,0608,1008,1002 255 976
09 avr. 20247,9908,0907,9708,0308,0302 065 639
08 avr. 20248,0808,0807,9407,9907,9902 379 564
05 avr. 20248,0408,0807,9208,0008,0005 585 699
03 avr. 20248,1608,2408,0308,0808,0804 055 880
02 avr. 20248,2008,3108,1308,1608,1606 119 632
28 mars 20248,0908,1608,0508,1308,1304 701 091
27 mars 20248,1208,1707,9908,0008,0003 608 062
26 mars 20248,1308,1808,0508,1208,1203 803 484
25 mars 20248,2308,2308,1108,1308,1302 150 435
22 mars 20248,2808,3408,1408,2408,2403 001 752
21 mars 20248,1208,3008,0608,2808,2803 684 418
20 mars 20248,0508,2308,0308,1208,1202 165 679
19 mars 20248,2008,2508,0408,1008,1006 325 213
18 mars 20248,3208,4708,1708,2008,20013 764 281
15 mars 20248,2708,4208,2208,3308,33019 290 182
14 mars 20248,3108,3208,2108,2708,2702 130 100
13 mars 20248,3908,4108,2608,3108,3104 561 924
12 mars 20248,2308,3908,2308,3508,3505 755 139
11 mars 20248,3108,4008,2508,2508,2504 015 662
08 mars 20248,3308,4408,3008,3008,3003 226 313
07 mars 20248,2808,4308,2708,3208,3207 702 221
06 mars 20248,2208,3708,1608,3108,3106 605 880
06 mars 20240.15 Dividende
05 mars 20248,6908,7608,4008,4108,2607 807 311
04 mars 20248,7108,8508,6508,7708,61411 800 815
01 mars 20248,4608,6408,3408,6208,46615 227 947
29 févr. 20248,5008,6208,4508,4508,29919 874 338
28 févr. 20248,3808,7008,2908,4708,31912 047 949
27 févr. 20248,4508,4508,2508,3508,2018 254 709
26 févr. 20248,4908,5308,4008,4108,2605 061 296
23 févr. 20248,3308,5108,2808,5008,3485 618 360
22 févr. 20248,2708,3308,1208,3108,1627 567 954
21 févr. 20248,0408,3007,9908,2508,1034 128 251
20 févr. 20248,0908,1408,0008,0107,8674 038 904
19 févr. 20248,1008,1708,0608,0907,9462 567 011
16 févr. 20247,9108,1507,9108,1007,9565 556 809
15 févr. 20247,8907,9707,8407,8407,7004 340 316
14 févr. 20247,8907,9807,7407,9607,8188 005 319
09 févr. 20247,9307,9707,7907,8907,7492 142 700
08 févr. 20248,0008,1207,7507,9307,7895 519 619
07 févr. 20248,1008,1308,0108,0307,8874 333 420
06 févr. 20247,8908,0907,8108,0407,8976 836 376
05 févr. 20248,0708,0707,8507,9007,7595 380 103
02 févr. 20248,1608,2208,0308,0707,9263 422 272
01 févr. 20248,1308,1508,0208,0807,9369 616 059
31 janv. 20248,1308,2108,0908,1608,01410 244 105
30 janv. 20248,3008,3008,0708,1708,0244 890 000
29 janv. 20248,1908,3008,1208,2808,1324 662 785
26 janv. 20248,1208,2408,0808,1007,9562 499 002
25 janv. 20248,1308,1507,9708,1307,9852 740 104
24 janv. 20247,9008,1007,8708,0407,8973 917 702
23 janv. 20247,9007,9807,7807,8907,7493 159 955
22 janv. 20247,9507,9507,6807,7807,6415 165 772
19 janv. 20247,8007,9607,8007,8607,7203 331 454
18 janv. 20247,7307,7807,6007,7107,5727 774 303
17 janv. 20248,2008,2007,7607,8007,6614 599 207
16 janv. 20248,1708,2908,0908,1207,9754 980 269
15 janv. 20248,1808,2508,0908,1608,0141 357 974
12 janv. 20248,3108,3408,2108,2208,0731 755 059
11 janv. 20248,1508,3008,1008,2508,1033 969 854
10 janv. 20248,2608,2608,0308,1908,0443 301 501
09 janv. 20248,2808,4008,2108,2608,1135 221 517
08 janv. 20248,4508,4908,2208,2608,1132 238 586
05 janv. 20248,3508,5208,2408,4208,2703 727 119
04 janv. 20248,3008,3308,1608,2608,1133 936 500
03 janv. 20248,3508,3508,2208,2808,1322 022 117
02 janv. 20248,5208,5708,2708,3508,2011 978 015
29 déc. 20238,4608,5108,4008,4908,3393 451 299
28 déc. 20238,4108,5008,3608,4908,3393 230 979
27 déc. 20238,2608,4508,2208,3908,2402 401 613
22 déc. 20238,2208,3408,1808,2408,0934 136 246
21 déc. 20238,1308,2308,1308,1908,0442 968 649
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...