La bourse est fermée

Zhuhai Rundu Pharmaceutical Co., Ltd. (002923.SZ)

Shenzhen - Shenzhen Prix différé. Devise en CNY
Ajouter à la liste dynamique
9,13+0,24 (+2,70 %)
À la clôture : 03:04PM CST
Durée:
02 mars 2023 - 01 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
29 févr. 20248,739,198,709,139,133 230 010
28 févr. 20249,639,868,808,898,895 449 415
27 févr. 20249,509,609,429,599,592 294 894
26 févr. 20249,619,719,389,519,513 358 702
23 févr. 20249,089,608,989,609,605 182 082
22 févr. 20248,719,118,649,119,113 492 380
21 févr. 20248,748,948,518,718,713 712 112
20 févr. 20248,248,858,108,748,744 471 587
19 févr. 20247,958,487,948,248,246 035 956
08 févr. 20247,207,946,817,947,947 105 251
07 févr. 20247,607,807,157,227,225 822 522
06 févr. 20247,607,937,027,677,674 996 578
05 févr. 20248,528,657,737,737,735 601 489
02 févr. 20249,229,348,208,598,594 940 986
01 févr. 20249,269,438,899,109,103 161 432
31 janv. 20249,779,879,199,229,223 347 944
30 janv. 202410,1010,229,749,769,762 756 120
29 janv. 202410,5610,6910,1210,1710,172 180 426
26 janv. 202410,5710,6910,3210,4410,442 626 032
25 janv. 20249,9710,469,9210,4610,462 964 138
24 janv. 20249,9310,199,599,949,943 365 340
23 janv. 202410,0010,229,729,959,953 895 380
22 janv. 202410,6810,779,9210,0110,012 938 694
19 janv. 202410,9210,9710,6810,8010,802 092 822
18 janv. 202411,0911,1310,6110,9410,943 255 962
17 janv. 202411,5611,5711,1411,1511,152 284 806
16 janv. 202411,6411,6411,3411,4811,481 811 842
15 janv. 202411,6211,7711,5211,6011,601 597 309
12 janv. 202411,7711,9111,6411,6411,642 646 923
11 janv. 202411,7111,8411,6911,7611,761 900 637
10 janv. 202411,7711,9511,6811,7111,712 015 656
09 janv. 202411,7611,9511,7111,7811,782 017 884
08 janv. 202412,1512,2911,7911,8111,812 745 198
05 janv. 202412,3412,4112,1112,1512,152 427 644
04 janv. 202412,5112,5112,2812,3512,352 653 002
03 janv. 202412,4512,7512,3312,5112,513 812 984
02 janv. 202412,3512,6912,1612,4412,444 300 884
29 déc. 202312,0912,3911,9012,3412,344 500 700
28 déc. 202312,4812,4812,1212,3212,322 391 388
27 déc. 202312,2912,4012,1812,3112,311 546 444
26 déc. 202312,5512,5512,2212,2712,271 620 002
25 déc. 202312,5612,5612,2512,4712,471 755 240
22 déc. 202312,7112,7512,4512,4912,491 865 652
21 déc. 202312,8212,8212,5212,6812,682 285 182
20 déc. 202312,8313,0612,7812,7912,791 905 512
19 déc. 202312,8412,9912,7312,8312,831 560 336
18 déc. 202312,9613,1012,8312,8612,861 393 015
15 déc. 202313,1413,1912,9312,9612,961 609 251
14 déc. 202313,1913,3213,1313,1413,141 264 164
13 déc. 202313,0913,3113,0313,1913,191 986 602
12 déc. 202313,2413,3113,0513,0913,092 018 858
11 déc. 202313,2713,2913,0313,2313,232 563 024
08 déc. 202313,3913,5013,2713,2713,272 084 408
07 déc. 202313,5013,6113,3713,4313,432 276 399
06 déc. 202313,4613,6813,4613,5313,531 818 640
05 déc. 202313,6713,7313,4613,5013,502 049 614
04 déc. 202313,6413,7713,4213,6613,661 834 804
01 déc. 202313,6113,7113,5213,6213,621 546 077
30 nov. 202313,7313,7313,5013,6613,661 952 528
29 nov. 202313,7513,8313,5413,6113,612 175 090
28 nov. 202313,6613,8413,4413,8313,832 372 804
27 nov. 202313,9314,0113,5013,6613,663 092 001
24 nov. 202313,9514,0613,7713,9013,902 615 282
23 nov. 202313,8114,0313,8113,9513,953 770 610
22 nov. 202313,7813,9513,7713,8813,882 040 242
21 nov. 202313,9013,9913,8113,8413,842 406 941
20 nov. 202314,0014,0613,7313,9013,903 461 710
17 nov. 202313,5213,9013,4613,8013,802 838 578
16 nov. 202313,5813,6513,5113,5213,521 330 968
15 nov. 202313,6013,8213,5613,6813,682 218 686
14 nov. 202313,6013,6613,4913,5113,512 081 151
13 nov. 202313,6213,7013,4813,5213,521 868 939
10 nov. 202313,5213,7313,4413,6513,652 201 849
09 nov. 202313,6713,8013,5313,5913,593 128 802
08 nov. 202313,7113,8613,6113,6813,683 021 729
07 nov. 202313,6013,6913,5013,6513,652 664 639
06 nov. 202313,4713,6713,4413,5913,593 373 151
03 nov. 202313,4913,5213,3113,4413,442 928 910
02 nov. 202313,3413,5913,1013,4413,444 895 155
01 nov. 202313,0713,7613,0013,5113,517 024 470
31 oct. 202313,0213,1012,9313,0713,072 233 258
30 oct. 202312,8013,0912,7112,9712,973 998 676
27 oct. 202312,5513,1012,3813,0313,033 504 771
26 oct. 202312,4312,6012,3012,5512,552 140 823
25 oct. 202312,5512,5612,2212,4412,442 268 715
24 oct. 202312,2012,5012,0312,4812,481 860 290
23 oct. 202312,2412,2912,0012,0412,042 153 519
20 oct. 202312,5512,5512,2012,2212,222 896 411
19 oct. 202312,6712,7812,4012,5012,502 041 937
18 oct. 202313,0813,0812,6812,6812,682 422 925
17 oct. 202313,0813,1212,8613,0313,032 181 373
16 oct. 202313,3613,4212,9813,0813,082 047 640
13 oct. 202313,1613,3713,0213,3413,342 579 880
12 oct. 202313,0513,2813,0013,1913,192 090 748
11 oct. 202312,8813,1312,8713,0013,002 265 885
10 oct. 202313,1913,1912,8512,8912,891 935 260
09 oct. 202313,1013,2112,9613,1313,131 965 314
28 sept. 202313,1013,2513,0013,1013,101 473 225
27 sept. 202312,9813,1812,9313,1013,102 100 859
26 sept. 202313,0013,1012,8512,8812,881 801 792
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...