La bourse ferme dans 5 h 13 min

Aoshikang Technology Co., Ltd. (002913.SZ)

Shenzhen - Shenzhen Prix différé. Devise en CNY
Ajouter à la liste dynamique
25,80+0,19 (+0,74 %)
À la clôture : 03:04PM CST
Durée:
27 mai 2023 - 27 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 mai 202426,6926,1524,6825,8025,806 280 800
24 mai 202426,6927,2525,6125,6125,617 375 469
23 mai 202426,5727,6726,5126,7926,7910 800 258
22 mai 202425,6026,3825,6026,2926,294 584 700
21 mai 202425,4026,1425,2825,7925,794 043 019
20 mai 202425,0525,5124,8825,4525,452 592 700
17 mai 202424,6825,1524,5325,1525,152 336 408
16 mai 202424,8025,2224,6824,8924,892 986 458
15 mai 202424,6325,1024,2024,5224,522 416 000
14 mai 202424,5525,0824,4224,6224,622 100 600
13 mai 202424,7024,8424,2624,4924,492 530 893
10 mai 202425,7025,7824,7524,8824,883 560 055
09 mai 202425,1325,7825,0625,6625,662 605 564
08 mai 202426,2526,2625,1625,2525,254 234 198
07 mai 202425,9626,8625,9626,3626,364 173 848
06 mai 202426,5526,8026,1226,1826,184 165 900
30 avr. 202426,3126,4325,9226,1926,193 429 806
29 avr. 202425,8026,6825,7926,4326,434 742 400
26 avr. 202424,6326,1724,5525,8825,887 570 800
25 avr. 202425,0025,0023,5024,5224,527 767 746
24 avr. 202425,1026,0625,0126,0326,033 558 908
23 avr. 202425,2425,4424,7525,0325,032 289 400
22 avr. 202424,5525,3523,8325,0625,063 084 100
19 avr. 202425,2025,3224,7625,0025,002 829 280
18 avr. 202425,4025,8624,9025,3325,333 536 200
17 avr. 202425,0525,6925,0025,5925,593 450 700
16 avr. 202425,3025,9524,4924,5224,523 886 900
15 avr. 202426,0126,4925,1525,6925,693 799 306
12 avr. 202425,7726,9025,5225,9925,994 096 753
11 avr. 202425,6026,0625,3625,5225,523 051 724
10 avr. 202426,4426,4525,5325,7925,792 864 000
09 avr. 202426,6426,8926,1126,5226,522 822 280
08 avr. 202427,2127,2126,6026,6226,622 684 824
03 avr. 202427,7127,8726,7827,2127,213 728 429
02 avr. 202428,3528,3527,6427,8527,853 602 989
01 avr. 202428,0328,6827,9428,4028,404 359 697
29 mars 202427,4127,7627,1127,9027,901 984 400
28 mars 202426,7528,1526,5527,6427,644 120 224
27 mars 202428,1328,2126,7826,7826,783 580 500
26 mars 202428,1828,8327,8528,1828,184 089 619
25 mars 202429,4729,8028,2928,3328,334 628 000
22 mars 202429,7529,9329,0529,5529,555 052 600
21 mars 202429,9830,5929,7129,8329,834 554 332
20 mars 202430,6030,6029,6929,9929,994 802 668
19 mars 202429,8130,7429,7030,2230,225 494 589
18 mars 202429,5130,1929,3830,1530,156 442 399
15 mars 202428,5129,4028,2029,3629,364 744 732
14 mars 202428,9729,1928,4528,8228,825 185 387
13 mars 202429,3929,8429,0529,2429,248 223 089
12 mars 202429,6529,7828,6928,9628,969 543 783
11 mars 202429,4629,9529,0029,9329,9310 807 532
08 mars 202428,7130,6628,2330,3530,359 435 556
07 mars 202428,7629,3727,9828,1728,175 238 921
06 mars 202428,5028,9527,9128,5128,514 948 945
05 mars 202429,0029,2928,0028,8328,835 847 118
04 mars 202428,3229,7728,1029,2829,289 112 114
01 mars 202427,6428,6527,3128,0828,086 186 671
29 févr. 202425,6527,1025,5027,1027,105 558 948
28 févr. 202428,7028,9425,6325,7825,789 457 378
27 févr. 202426,2428,6626,1028,3728,377 373 790
26 févr. 202426,3027,0725,8526,4926,496 370 714
23 févr. 202425,7026,4725,3026,2726,277 539 923
22 févr. 202424,5125,3524,5025,1425,146 222 413
21 févr. 202424,2025,0724,0424,4024,406 151 173
20 févr. 202424,0225,1623,5724,8424,848 168 237
19 févr. 202423,6924,9622,6124,8524,859 791 869
08 févr. 202421,2723,2921,2723,1223,128 111 028
07 févr. 202420,5121,9020,5021,1721,177 373 527
06 févr. 202419,3021,0319,1020,6420,648 103 701
05 févr. 202420,2921,5118,5919,9219,927 839 692
02 févr. 202421,7722,2119,7320,6620,665 393 357
01 févr. 202421,6622,5721,1821,8621,866 362 073
31 janv. 202422,2122,8521,6121,7221,724 669 784
30 janv. 202423,1023,5822,3822,5022,502 697 700
29 janv. 202424,2124,4423,2023,3823,383 502 967
26 janv. 202425,1625,1624,1324,2124,213 519 000
25 janv. 202424,3625,4223,8925,2025,204 591 206
24 janv. 202424,4624,6923,1424,1824,184 286 340
23 janv. 202423,9724,8823,6324,4524,454 314 484
22 janv. 202426,1726,5023,8023,8823,885 589 287
19 janv. 202425,5926,1125,0525,1125,112 685 434
18 janv. 202425,3825,6824,6625,6025,603 856 494
17 janv. 202426,8027,3825,4625,4625,464 277 076
16 janv. 202426,5326,5525,8026,2626,263 415 300
15 janv. 202426,8027,0626,4126,4626,462 824 200
12 janv. 202427,0927,1426,6426,6926,692 469 000
11 janv. 202426,5527,3226,3027,2027,203 069 700
10 janv. 202426,9927,0126,2126,3926,393 599 800
09 janv. 202427,2827,5926,8227,0127,012 684 258
08 janv. 202427,8827,8826,7726,9826,984 247 460
05 janv. 202429,2629,3527,7027,8827,884 496 674
04 janv. 202429,7729,8029,2029,2629,262 034 020
03 janv. 202430,3330,3429,5629,7729,772 555 340
02 janv. 202430,6730,9030,3830,4730,472 863 400
29 déc. 202330,0030,6929,7030,6530,653 007 100
28 déc. 202329,3530,1029,1830,0030,003 438 600
27 déc. 202329,0929,6428,9329,4529,452 550 888
26 déc. 202329,7129,7829,0129,0929,092 482 300
25 déc. 202329,7230,0029,3029,8029,802 600 120
22 déc. 202330,5230,5629,7329,8329,832 589 305
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...