002908.SZ - Guangdong Tecsun Science & Technology Co.,Ltd.

Shenzhen - Shenzhen Prix différé. Devise en CNY
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 juin 202322,5823,3621,9022,2222,2210 742 016
01 juin 202322,1522,8721,6022,5822,5810 178 030
31 mai 202321,8022,5021,6022,1222,129 639 631
30 mai 202320,9021,7420,2621,6721,678 855 672
29 mai 202320,9421,3420,8121,0821,086 239 540
26 mai 202320,3021,0520,3020,8720,876 233 214
25 mai 202320,7420,9820,0120,3820,386 457 778
24 mai 202320,6220,9020,3320,7420,744 870 660
23 mai 202321,1521,3520,6020,8220,825 119 997
22 mai 202321,4921,7521,0021,1421,146 128 951
19 mai 202322,2922,2920,7821,7521,7510 514 580
18 mai 202321,6022,9621,4122,2922,2912 477 144
17 mai 202321,0522,7020,8621,6821,6811 147 251
16 mai 202321,8221,9520,8521,0021,007 457 374
15 mai 202322,0622,3520,8121,7321,739 780 634
12 mai 202322,9223,7421,9421,9521,9515 632 890
11 mai 202323,4924,6323,0123,4123,4117 851 462
10 mai 202322,9823,8422,5523,1823,1815 735 346
09 mai 202324,3024,5022,7122,8922,8929 722 487
08 mai 202320,8823,0020,5823,0023,0021 168 787
05 mai 202320,0921,6120,0020,9120,9118 691 490
04 mai 202320,7320,8020,1020,2820,289 468 545
28 avr. 202320,5321,0820,5220,8320,8310 119 024
27 avr. 202320,6421,1920,0120,5320,5313 306 784
26 avr. 202321,5021,8420,2320,5020,5025 426 194
25 avr. 202321,8422,9021,8322,4422,4421 785 258
24 avr. 202323,3024,3821,7021,9821,9823 766 342
21 avr. 202323,6424,8022,7023,2223,2234 579 413
20 avr. 202321,0822,8320,7522,8322,8316 214 948
19 avr. 202320,8021,3020,5820,7520,759 859 732
18 avr. 202320,5021,1520,3520,8020,809 584 669
17 avr. 202321,5821,8220,8020,9120,9111 622 112
14 avr. 202322,2022,8820,1621,5521,5516 232 539
13 avr. 202322,7322,8722,0022,4022,4016 905 318
12 avr. 202322,5023,4421,6922,9622,9633 483 190
11 avr. 202322,1123,6922,0023,3123,3140 882 810
10 avr. 202321,7722,3421,3321,6221,6254 092 134
07 avr. 202318,7420,3118,4820,3120,3124 237 502
06 avr. 202317,5219,0517,4318,4618,4618 246 318
04 avr. 202317,9417,9517,3517,7417,7410 176 920
03 avr. 202317,6118,2017,1018,0718,0713 111 642
31 mars 202317,2517,8716,8317,7417,7411 036 621
30 mars 202318,0018,0017,0517,3717,3712 076 675
29 mars 202318,0018,2517,5817,7317,7310 761 799
28 mars 202317,7218,5917,4418,2518,2517 080 673
27 mars 202317,9717,9717,5417,6817,688 306 710
24 mars 202318,0918,2917,6917,9117,917 130 936
23 mars 202318,2218,4817,8917,9417,9411 183 012
22 mars 202317,9418,4517,8118,3018,308 052 138
21 mars 202317,7818,0217,4817,8817,886 549 417
20 mars 202317,7217,9217,5617,6117,616 025 908
17 mars 202317,5617,9417,5617,7217,7210 242 398
16 mars 202316,9717,8816,8117,6017,6013 570 168
15 mars 202317,1617,3817,0117,0417,046 348 460
14 mars 202317,2017,3416,9217,1417,147 014 048
13 mars 202316,5317,4916,5317,4517,4512 310 681
10 mars 202316,8017,0316,7016,7016,703 952 360
09 mars 202316,8817,0716,6016,9416,944 733 660
08 mars 202316,5417,0816,4716,8816,8810 236 094
07 mars 202317,4417,5316,4316,4716,4711 726 622
06 mars 202317,3417,5017,2017,2417,246 055 624
03 mars 202317,8217,8317,0517,4617,4610 017 740
02 mars 202318,1418,2617,6417,8217,8215 248 209
01 mars 202316,5418,1316,4618,1318,1323 469 243
28 févr. 202316,5016,6816,3716,4816,489 520 130
27 févr. 202316,4016,4016,0016,1416,145 573 320
24 févr. 202316,3916,4816,1016,4016,404 725 848
23 févr. 202316,6816,7516,2216,3016,305 761 140
22 févr. 202316,5016,8016,2816,6616,666 370 680
21 févr. 202316,6316,9716,5016,6316,635 301 240
20 févr. 202316,5516,7116,4216,6016,604 860 252
17 févr. 202316,8717,0516,5216,5416,544 168 370
16 févr. 202317,5917,6216,7316,8716,876 635 110
15 févr. 202317,3017,7817,1617,4717,474 996 938
14 févr. 202317,4917,7117,2417,2817,284 397 920
13 févr. 202317,5317,7117,2617,3917,395 646 141
10 févr. 202317,7717,9817,4417,5417,544 936 930
09 févr. 202317,6017,9517,3917,8217,825 781 170
08 févr. 202317,6517,9117,4917,6817,684 653 920
07 févr. 202317,8617,9817,7017,8517,854 463 224
06 févr. 202318,2018,2917,7217,9817,985 496 580
03 févr. 202317,8218,3617,4518,2018,209 500 930
02 févr. 202317,7418,3417,6417,8117,819 321 260
01 févr. 202317,0017,9516,8517,7817,7812 358 168
31 janv. 202316,8217,0016,6216,9016,906 099 494
30 janv. 202316,8516,9216,6116,8316,837 081 479
20 janv. 202316,3516,9616,2916,6116,617 499 918
19 janv. 202316,0416,5415,9816,3516,356 019 360
18 janv. 202315,8316,3315,7616,0616,064 419 450
17 janv. 202316,0916,1715,7815,8015,804 767 500
16 janv. 202315,8416,1615,7516,0616,065 303 165
13 janv. 202316,0516,0615,7215,7715,775 035 215
12 janv. 202315,9016,1515,7515,9715,975 488 259
11 janv. 202316,0716,4915,8615,9715,977 219 720
10 janv. 202316,2916,3415,9916,0316,034 858 177
09 janv. 202316,5116,6816,1916,2416,245 375 509
06 janv. 202316,9417,0116,3516,4516,458 078 740
05 janv. 202317,2817,2816,8317,0117,016 108 887
04 janv. 202316,9517,4516,7317,0017,009 375 540
03 janv. 202315,6017,2615,5016,9616,9613 789 492
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...