Marchés français ouverture 7 h 53 min

Guangdong Tecsun Science & Technology Co.,Ltd. (002908.SZ)

Shenzhen - Shenzhen Prix différé. Devise en CNY
Ajouter à la liste dynamique
16,83+0,22 (+1,32 %)
À la clôture : 03:04PM CST
Durée:
31 janv. 2022 - 31 janv. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
30 janv. 202316,8516,9216,6116,8316,837 081 479
20 janv. 202316,3516,9616,2916,6116,617 499 918
19 janv. 202316,0416,5415,9816,3516,356 019 360
18 janv. 202315,8316,3315,7616,0616,064 419 450
17 janv. 202316,0916,1715,7815,8015,804 767 500
16 janv. 202315,8416,1615,7516,0616,065 303 165
13 janv. 202316,0516,0615,7215,7715,775 035 215
12 janv. 202315,9016,1515,7515,9715,975 488 259
11 janv. 202316,0716,4915,8615,9715,977 219 720
10 janv. 202316,2916,3415,9916,0316,034 858 177
09 janv. 202316,5116,6816,1916,2416,245 375 509
06 janv. 202316,9417,0116,3516,4516,458 078 740
05 janv. 202317,2817,2816,8317,0117,016 108 887
04 janv. 202316,9517,4516,7317,0017,009 375 540
03 janv. 202315,6017,2615,5016,9616,9613 789 492
30 déc. 202215,3615,9215,3515,7015,706 023 788
29 déc. 202215,3315,7615,3315,3615,363 837 187
28 déc. 202216,2916,2915,3915,5315,536 406 591
27 déc. 202215,6916,0315,4016,0016,006 618 829
26 déc. 202215,0615,9415,0515,7015,706 192 669
23 déc. 202215,2115,7615,0715,2215,226 157 162
22 déc. 202215,3015,8714,8115,4515,457 731 952
21 déc. 202216,3016,4815,2015,2015,209 014 230
20 déc. 202216,5216,6316,0616,2016,206 549 819
19 déc. 202216,6816,8516,2916,3216,325 635 911
16 déc. 202217,0317,1816,2316,6216,629 063 911
15 déc. 202217,5017,6616,9017,0117,0113 584 120
14 déc. 202216,2517,1816,0016,7416,7411 234 503
13 déc. 202216,5517,8816,3416,3616,3610 274 310
12 déc. 202216,3316,9316,0316,6716,6710 421 423
09 déc. 202216,2516,4516,0116,1416,145 669 680
08 déc. 202216,0016,3215,4816,3216,329 035 129
07 déc. 202216,1616,2215,8716,0316,034 918 290
06 déc. 202216,5016,5815,9216,1116,119 311 102
05 déc. 202216,3516,8716,2816,5016,507 649 481
02 déc. 202216,5016,5716,2416,3216,328 127 038
01 déc. 202216,0016,6215,9116,5916,5912 597 118
30 nov. 202216,3116,3115,6016,0016,009 653 188
29 nov. 202216,0516,5015,9216,3416,349 421 710
28 nov. 202216,1016,4215,7515,9015,9012 007 271
25 nov. 202217,3117,3116,2316,3816,3810 070 787
24 nov. 202216,8817,3016,7017,0817,087 221 420
23 nov. 202217,5017,5416,3617,0117,0112 015 639
22 nov. 202217,5718,1017,3317,5517,5512 072 664
21 nov. 202218,0018,1817,4617,7917,7916 654 836
18 nov. 202217,4518,8517,3418,3218,3239 929 036
17 nov. 202215,7417,2215,5817,2217,2218 908 094
16 nov. 202215,9416,0415,4615,6515,656 809 515
15 nov. 202215,8416,2015,6815,9415,947 463 597
14 nov. 202216,2816,4115,6715,7315,739 070 979
11 nov. 202216,7217,0016,1916,3416,3411 717 635
10 nov. 202216,4616,9816,2316,5516,5511 813 366
09 nov. 202216,4517,0516,0416,4916,4911 941 900
08 nov. 202216,5116,5315,7016,4816,4811 298 864
07 nov. 202216,3217,0216,2016,5016,5018 149 502
04 nov. 202215,8516,2315,4716,0016,0012 510 592
03 nov. 202216,4916,6515,7915,8915,8915 904 483
02 nov. 202216,5016,8516,2316,6016,6012 577 260
01 nov. 202216,9917,1816,2216,5516,5518 187 238
31 oct. 202215,4016,5015,1616,5016,5010 793 331
28 oct. 202215,6215,9514,6915,0015,0016 995 627
27 oct. 202216,8016,8915,5515,6315,6313 348 310
26 oct. 202216,2517,2016,1016,8016,8013 937 962
25 oct. 202215,8216,2015,3716,1416,149 486 388
24 oct. 202216,1616,4815,8615,9515,9510 414 399
21 oct. 202216,3216,5015,6116,0316,0315 090 630
20 oct. 202216,6617,1016,2016,3016,3014 159 700
19 oct. 202217,2317,4816,2916,7016,7015 947 404
18 oct. 202217,5017,5016,8417,2617,2613 576 153
17 oct. 202216,6117,5516,5017,4917,4917 581 957
14 oct. 202216,4116,8116,2716,7416,7415 658 909
13 oct. 202215,8217,3815,7016,5816,5822 388 445
12 oct. 202215,1715,9714,9615,9715,9713 529 157
11 oct. 202214,9115,3214,7815,2715,278 211 232
10 oct. 202215,1915,3914,8714,9914,997 453 459
30 sept. 202214,7515,3014,6015,2415,249 520 626
29 sept. 202215,0015,1114,4714,8914,899 143 237
28 sept. 202215,1015,3514,8314,9014,909 280 752
27 sept. 202215,3315,6814,7115,1015,1012 490 182
26 sept. 202214,9015,4114,7315,2815,2813 221 994
23 sept. 202214,7315,0914,4015,0015,009 048 064
22 sept. 202214,6115,2014,5014,8014,8010 761 314
21 sept. 202214,2014,8014,0814,7914,799 003 642
20 sept. 202214,3514,4514,0014,4114,417 302 146
19 sept. 202214,7814,8013,9514,3014,3010 270 261
16 sept. 202214,5015,0014,3014,7514,7515 533 011
15 sept. 202214,4014,5713,8014,5514,5513 162 759
14 sept. 202214,1114,5514,0014,4114,417 990 891
13 sept. 202214,2215,4114,2014,6214,6214 985 686
09 sept. 202214,2714,7414,0014,0114,0111 297 454
08 sept. 202214,1114,3013,7613,7813,786 973 785
07 sept. 202213,9914,0213,6514,0214,025 959 873
06 sept. 202214,0514,0513,7414,0014,004 332 787
05 sept. 202213,6014,2913,5014,0414,046 013 685
02 sept. 202213,4613,8713,2813,8013,806 949 580
01 sept. 202213,8014,1213,4013,5813,588 444 229
31 août 202214,4014,5513,8014,0314,038 365 461
30 août 202214,2114,4214,0214,4014,408 060 004
29 août 202213,8814,4413,5014,2614,2610 699 866
26 août 202214,2514,3513,9114,0714,0712 399 522
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...