002001.SZ - Zhejiang NHU Company Ltd.

Shenzhen - Shenzhen Prix différé. Devise en CNY
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
07 juin 202315,5015,5215,3815,4115,415 288 765
06 juin 202315,5915,7215,4915,5115,519 751 745
05 juin 202315,3815,6015,3315,5915,5910 091 254
02 juin 202315,2015,4215,1815,3915,399 799 268
01 juin 202315,1515,3415,0915,1715,179 585 181
31 mai 202315,4015,4014,9315,1015,1022 448 943
30 mai 202316,1316,2015,3015,4615,4630 867 523
29 mai 202316,2916,5416,1216,1416,147 312 691
26 mai 202316,2316,3316,1616,2916,294 962 182
25 mai 202316,5016,5716,1616,2116,2111 770 235
24 mai 202316,6216,6416,4716,5116,515 912 907
23 mai 202316,6516,8316,6216,6916,698 219 250
22 mai 202316,4816,7416,4616,6516,657 600 032
19 mai 202316,4516,5416,3916,4616,465 741 687
18 mai 202316,6216,7016,4716,5016,507 934 381
17 mai 202316,6416,6416,4816,6016,606 133 013
16 mai 202316,6116,6816,5016,5916,596 596 042
15 mai 202316,4316,5816,4116,5616,566 281 976
12 mai 202316,5516,7016,4116,4516,458 748 178
11 mai 202316,6916,7716,5416,5816,587 709 589
10 mai 202316,5516,7316,5416,6916,695 489 766
09 mai 202316,6916,8416,5616,6116,618 861 281
08 mai 202316,6016,7016,4016,6616,6611 967 445
05 mai 202316,9117,0416,5016,5916,5920 654 356
04 mai 202316,9917,1016,8917,0117,0113 444 632
28 avr. 202317,1817,2417,0617,0717,0710 899 912
27 avr. 202317,1717,2717,0617,1717,177 750 401
26 avr. 202316,7817,2416,7517,1717,179 183 562
25 avr. 202317,0617,1316,6616,8316,8313 706 463
24 avr. 202317,2017,3817,0117,0617,0611 396 426
21 avr. 202317,4017,4017,0417,1717,1719 431 972
20 avr. 202317,7517,7817,6517,6717,6710 291 431
19 avr. 202318,0418,0717,7317,7817,7815 546 154
18 avr. 202318,0618,1017,9618,0418,049 029 706
17 avr. 202317,8318,0617,7218,0618,0615 083 612
14 avr. 202317,9618,1017,7817,8617,8613 281 256
13 avr. 202317,9717,9717,7817,8917,8913 122 707
12 avr. 202318,0718,1217,9017,9117,9113 118 226
11 avr. 202318,1218,1317,9518,0018,0011 554 794
10 avr. 202318,1318,2218,0518,0818,089 254 121
07 avr. 202318,0818,2518,0818,1218,1210 963 452
06 avr. 202318,1418,1418,0018,0718,079 867 377
04 avr. 202318,0318,3618,0318,1418,1418 929 648
03 avr. 202317,9718,0617,9018,0118,0112 444 783
31 mars 202317,8118,0817,8117,9517,959 087 586
30 mars 202317,9517,9517,6817,8517,858 551 355
29 mars 202318,0018,0117,8017,8817,888 273 477
28 mars 202317,9018,1117,8518,0318,0314 568 534
27 mars 202317,7917,8817,6817,8217,828 952 047
24 mars 202317,8317,9317,7717,7917,798 803 485
23 mars 202317,9418,0117,6617,7717,7716 377 649
22 mars 202318,0518,1817,8617,9417,9411 916 344
21 mars 202317,6618,0517,6418,0218,0211 079 813
20 mars 202317,8717,8717,4417,6817,6816 622 176
17 mars 202318,0518,1417,8017,8617,8617 877 130
16 mars 202318,2318,2417,9618,0218,0214 360 131
15 mars 202318,4218,5518,2218,2718,2716 563 948
14 mars 202318,3518,5818,2218,3818,3811 224 368
13 mars 202318,3018,5118,2618,4118,417 315 444
10 mars 202318,4718,4818,2318,3618,3610 582 209
09 mars 202318,5518,6118,4518,4718,478 949 405
08 mars 202318,5118,6918,4718,5418,548 478 540
07 mars 202318,9018,9718,5318,5618,5615 917 919
06 mars 202318,8718,9718,8018,8818,8810 641 514
03 mars 202319,0519,1318,7818,8818,8819 638 114
02 mars 202319,2819,2919,0419,0519,0511 724 198
01 mars 202319,0119,2018,9319,1719,1712 220 339
28 févr. 202318,9419,0518,9018,9718,9712 779 694
27 févr. 202319,1819,3718,7918,9418,9419 312 968
24 févr. 202319,4719,5119,2519,2919,2912 183 123
23 févr. 202319,6119,7719,3419,4719,4712 205 291
22 févr. 202319,7219,7319,5519,6119,6110 169 210
21 févr. 202319,4519,8819,4019,7419,7422 641 136
20 févr. 202319,4019,4919,1619,4819,4816 751 569
17 févr. 202319,2619,5419,2119,3419,3414 117 422
16 févr. 202319,6119,7419,1319,2619,2618 516 498
15 févr. 202319,7919,7919,5819,6819,6810 815 206
14 févr. 202319,5719,9319,5519,7819,7819 639 347
13 févr. 202319,2919,6919,2519,5919,5915 468 626
10 févr. 202319,2719,3919,2219,2919,297 615 806
09 févr. 202319,1119,3519,1119,2719,2711 902 689
08 févr. 202319,2019,2919,1519,2119,216 796 513
07 févr. 202319,2919,3519,1419,2419,249 027 229
06 févr. 202319,4319,4319,2019,2319,2311 158 336
03 févr. 202319,7819,7819,3819,5319,5314 945 056
02 févr. 202319,6219,9319,5219,8019,8018 557 642
01 févr. 202319,5019,6719,4619,6019,6012 930 569
31 janv. 202319,5019,6419,4019,4819,489 882 090
30 janv. 202319,6419,8419,5219,5319,5316 390 798
20 janv. 202319,2819,5919,2719,5219,5212 244 655
19 janv. 202319,0819,3418,9719,3019,3012 030 042
18 janv. 202319,1719,3119,0819,1919,1910 230 477
17 janv. 202319,3219,3619,1519,2419,248 040 778
16 janv. 202319,0219,4619,0119,2719,2718 613 787
13 janv. 202318,9019,0618,8319,0319,0310 982 657
12 janv. 202318,8119,0318,7818,8718,877 354 263
11 janv. 202318,9419,0518,8218,8618,869 116 054
10 janv. 202319,0619,0918,8418,8818,8812 071 841
09 janv. 202319,1119,2218,9319,0219,0215 724 557
06 janv. 202318,9219,3518,7019,2519,2518 151 411
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...