La bourse ferme dans 49 min

Zhejiang NHU Company Ltd. (002001.SZ)

Shenzhen - Shenzhen Prix différé. Devise en CNY
Ajouter à la liste dynamique
19,29-0,25 (-1,28 %)
À la clôture : 03:04PM CST
Durée:
28 mai 2023 - 28 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 mai 202419,4819,6019,2219,2919,2916 275 778
27 mai 202419,4619,6519,2819,5419,5416 039 927
24 mai 202419,4819,6419,2719,3319,3314 009 320
23 mai 202419,7319,8019,4419,5219,5214 305 319
22 mai 202419,9520,0019,5719,6619,6621 620 083
21 mai 202419,8020,1419,8019,9419,9415 361 835
20 mai 202419,7819,9819,5819,8719,8718 077 452
17 mai 202419,8519,9419,4319,8219,8227 167 611
16 mai 202420,2420,3619,8019,9119,9123 327 421
15 mai 202420,3520,7020,1520,2520,2523 372 185
14 mai 202419,8620,7019,7720,5020,5044 109 644
13 mai 202419,9820,0419,6219,8619,8625 707 495
10 mai 202419,5920,4319,5919,8119,8138 213 968
09 mai 202419,7719,7819,3219,5819,5829 713 786
08 mai 202419,8219,9819,6419,7319,7327 561 082
07 mai 202419,6119,8619,5719,8019,8029 458 235
06 mai 202419,5819,9919,2319,7019,7047 335 900
30 avr. 202418,8219,3818,7519,2019,2035 783 281
29 avr. 202419,5019,5418,6118,8818,8849 678 752
26 avr. 202418,3018,4218,2018,3518,3520 846 025
25 avr. 202418,0318,4318,0318,3018,3022 411 155
24 avr. 202417,8818,1517,8218,1418,1428 334 397
23 avr. 202418,0118,1717,8417,9017,9041 065 316
22 avr. 202417,6617,8617,4917,5417,5414 526 656
19 avr. 202417,3617,7517,3117,6517,6518 244 987
18 avr. 202417,3217,5717,3217,3817,3816 232 187
17 avr. 202417,2417,4217,2017,4117,4118 248 385
16 avr. 202417,1817,5617,1717,3017,3025 850 003
15 avr. 202417,1917,4316,7417,2817,2830 050 652
12 avr. 202416,6417,5416,5217,3117,3133 427 410
11 avr. 202416,4416,7716,3616,6816,6811 766 192
10 avr. 202416,7116,8616,4716,5016,5011 455 639
09 avr. 202416,8316,8616,4416,7516,7515 100 535
08 avr. 202417,0117,0616,8416,8616,868 612 651
03 avr. 202417,0417,2117,0117,0717,079 524 096
02 avr. 202417,1017,1616,9317,0917,0910 885 882
01 avr. 202416,7717,0916,7517,0917,0914 829 420
29 mars 202416,7316,8616,5716,6716,678 675 107
28 mars 202416,8316,9816,6916,7416,7411 687 724
27 mars 202416,7117,0916,6616,8116,8113 824 837
26 mars 202416,7816,8416,5616,7016,7011 414 906
25 mars 202416,9317,0716,7816,8016,8016 488 774
22 mars 202417,1517,2216,8516,9316,9313 562 631
21 mars 202417,3217,4517,1517,1517,1511 365 006
20 mars 202417,4017,4517,1617,3117,3110 855 213
19 mars 202417,5017,6917,3817,3917,3912 309 182
18 mars 202417,5517,6117,2117,4717,4719 008 761
15 mars 202417,4117,5817,3817,5417,548 039 296
14 mars 202417,5217,6517,4017,5017,5011 853 642
13 mars 202417,6417,7317,5017,5217,5211 235 879
12 mars 202417,8817,9717,5117,7117,7117 565 991
11 mars 202417,9418,0017,6317,8817,8812 747 763
08 mars 202417,7918,1617,7417,9117,9113 206 556
07 mars 202418,0518,0917,6317,7017,7016 385 261
06 mars 202418,0018,2317,9818,0118,0111 160 583
05 mars 202418,0618,2818,0018,1318,1313 551 483
04 mars 202417,9818,3317,9518,1818,1815 805 902
01 mars 202418,0518,4417,9818,0618,0622 472 426
29 févr. 202417,3918,0017,3618,0018,0021 397 178
28 févr. 202417,6017,9117,4517,4817,4817 695 541
27 févr. 202417,3817,6017,3417,5917,5911 898 327
26 févr. 202417,4117,5517,3717,4117,4112 368 838
23 févr. 202417,4717,4917,2917,4117,4110 613 739
22 févr. 202417,3717,5717,1617,4517,4515 031 068
21 févr. 202417,4017,5917,2917,3017,3017 821 226
20 févr. 202417,2617,3417,1417,3017,3011 742 907
19 févr. 202416,9817,3316,9117,3017,3023 633 386
08 févr. 202416,5417,0016,4316,9016,9022 843 225
07 févr. 202416,6816,6816,3316,5216,5224 651 316
06 févr. 202415,9216,6715,9016,6516,6521 423 991
05 févr. 202415,8816,2115,3815,9515,9519 421 187
02 févr. 202416,0016,3615,4415,9815,9816 679 086
01 févr. 202415,9716,2415,8816,0016,0012 590 822
31 janv. 202416,3016,4516,0116,0416,0410 464 822
30 janv. 202416,6016,6716,3116,3316,338 010 060
29 janv. 202416,8316,9316,6216,6316,637 139 112
26 janv. 202416,8816,9416,6316,7416,7411 450 028
25 janv. 202416,3817,0316,2716,9016,9016 262 303
24 janv. 202415,9316,3315,7416,3216,3212 629 372
23 janv. 202415,9115,9815,6015,8515,8512 776 636
22 janv. 202416,5116,5915,8015,9815,9814 235 388
19 janv. 202416,6016,7116,4416,5216,529 979 979
18 janv. 202416,6116,6416,0916,6016,6017 891 739
17 janv. 202416,9817,1016,6816,6816,687 573 406
16 janv. 202417,0617,1016,8717,0417,047 941 127
15 janv. 202416,7417,1516,7417,0617,0610 056 776
12 janv. 202417,0817,1516,8516,9016,909 386 583
11 janv. 202417,1917,2516,9517,0117,018 380 968
10 janv. 202417,1717,2717,0717,2017,209 974 329
09 janv. 202416,7917,2016,6617,1717,1712 454 011
08 janv. 202417,0917,3516,7116,7516,7514 852 382
05 janv. 202417,1617,5017,0317,0917,0915 196 504
04 janv. 202417,2917,2917,0317,1517,157 724 051
03 janv. 202417,2317,3817,1317,2317,238 295 956
02 janv. 202416,9417,3516,9217,2517,2515 736 950
29 déc. 202317,0517,1916,9016,9616,9612 173 995
28 déc. 202317,0217,2016,9917,0817,0810 288 938
27 déc. 202316,9917,0416,8517,0317,039 065 463
26 déc. 202317,2017,2516,9416,9716,976 522 194
25 déc. 202317,1917,2717,0317,1917,197 679 091
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...