La bourse est fermée

Zhejiang NHU Company Ltd. (002001.SZ)

Shenzhen - Shenzhen Prix différé. Devise en CNY
Ajouter à la liste dynamique
19,53-0,27 (-1,36 %)
À la clôture : 03:04PM CST
Durée:
04 févr. 2022 - 04 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 févr. 202319,7819,7819,3819,5319,5314 945 056
02 févr. 202319,6219,9319,5219,8019,8018 557 642
01 févr. 202319,5019,6719,4619,6019,6012 930 569
31 janv. 202319,5019,6419,4019,4819,489 882 090
30 janv. 202319,6419,8419,5219,5319,5316 390 798
20 janv. 202319,2819,5919,2719,5219,5212 244 655
19 janv. 202319,0819,3418,9719,3019,3012 030 042
18 janv. 202319,1719,3119,0819,1919,1910 230 477
17 janv. 202319,3219,3619,1519,2419,248 040 778
16 janv. 202319,0219,4619,0119,2719,2718 613 787
13 janv. 202318,9019,0618,8319,0319,0310 982 657
12 janv. 202318,8119,0318,7818,8718,877 354 263
11 janv. 202318,9419,0518,8218,8618,869 116 054
10 janv. 202319,0619,0918,8418,8818,8812 071 841
09 janv. 202319,1119,2218,9319,0219,0215 724 557
06 janv. 202318,9219,3518,7019,2519,2518 151 411
05 janv. 202318,7418,9018,6618,8418,8413 225 815
04 janv. 202318,8818,8818,6518,7418,7412 120 380
03 janv. 202318,8618,9418,7018,8818,8810 498 778
30 déc. 202218,6018,8018,5418,7518,759 478 920
29 déc. 202218,4418,8218,2718,6918,6912 345 370
28 déc. 202218,4018,5718,3318,4218,429 906 545
27 déc. 202218,3318,5018,2018,4118,4110 973 704
26 déc. 202218,5618,7118,1218,2318,2319 067 457
23 déc. 202218,5918,7518,4618,5718,578 103 803
22 déc. 202218,9619,0618,5518,6918,6911 676 140
21 déc. 202218,9019,0718,8218,9418,947 805 555
20 déc. 202219,0119,1118,7318,8218,8214 834 564
19 déc. 202220,0620,1819,1019,1119,1131 299 543
16 déc. 202219,8520,3019,8020,0920,0920 534 895
15 déc. 202219,8620,0119,8119,9119,9112 866 619
14 déc. 202220,3620,3619,8320,0120,0122 318 679
13 déc. 202220,5120,6020,1020,2720,2732 235 080
12 déc. 202220,0120,9920,0020,7120,7161 643 035
09 déc. 202219,8520,0219,6419,7519,7521 131 469
08 déc. 202220,0920,2019,9019,9319,9315 827 835
07 déc. 202219,7520,2019,5720,1320,1324 728 470
06 déc. 202220,1020,1319,6919,7619,7621 657 744
05 déc. 202219,9020,2919,8820,0920,0921 263 782
02 déc. 202219,8519,9819,7019,8019,8011 899 503
01 déc. 202219,8720,1019,7319,8819,8818 917 144
30 nov. 202219,7919,9819,6319,7019,7015 266 020
29 nov. 202219,7819,9219,5619,8219,8216 985 928
28 nov. 202219,8419,9719,5319,6319,6313 738 720
25 nov. 202220,0020,2019,7320,1020,1014 704 254
24 nov. 202220,0920,2519,9020,1220,1213 873 074
23 nov. 202220,5120,6019,7220,0320,0324 851 581
22 nov. 202219,6620,4519,6620,1820,1837 329 704
21 nov. 202219,5019,8819,2819,7819,7822 830 893
18 nov. 202219,4619,8219,4019,5019,5018 975 071
17 nov. 202219,3019,6319,2319,5019,5012 799 801
16 nov. 202219,8019,9219,2319,3819,3827 596 795
15 nov. 202219,5519,8919,1319,8719,8728 036 746
14 nov. 202219,2719,6419,0419,4019,4017 896 148
11 nov. 202219,6019,6519,1319,2819,2822 202 722
10 nov. 202219,1019,2619,0119,2019,2012 353 005
09 nov. 202219,1819,2619,0519,2019,2010 658 613
08 nov. 202219,4819,4818,9919,1719,1718 502 275
07 nov. 202219,4019,6019,3019,3819,3816 405 056
04 nov. 202219,4019,8719,3519,4419,4429 437 991
03 nov. 202219,0919,1218,8519,0419,0412 768 291
02 nov. 202219,1619,4019,0019,2119,2122 124 558
01 nov. 202218,0019,3018,0019,2119,2146 504 616
31 oct. 202217,6818,1017,6417,9217,9216 853 104
28 oct. 202218,3718,3717,7917,8717,8721 561 659
27 oct. 202218,1518,6317,8618,3818,3831 702 600
26 oct. 202217,8818,6417,7418,0918,0944 822 500
25 oct. 202218,2518,3017,5017,7717,7738 280 365
24 oct. 202219,0219,1218,2118,3118,3135 272 017
21 oct. 202219,7319,7818,6519,0219,0257 778 743
20 oct. 202219,8320,0819,6019,6819,6833 251 052
19 oct. 202221,8021,8919,7820,0220,0288 013 451
18 oct. 202221,9122,1421,5021,9721,9720 359 783
17 oct. 202221,8022,2821,5821,9221,9217 602 595
14 oct. 202221,3022,2021,3021,7921,7925 389 191
13 oct. 202221,1021,5820,9221,3421,3419 444 758
12 oct. 202221,3321,3320,4121,2721,2727 328 978
11 oct. 202221,4521,6321,0921,2321,2315 906 776
10 oct. 202222,1022,1021,3321,5421,5419 982 238
30 sept. 202221,8022,6821,7522,1922,1926 085 963
29 sept. 202222,0322,3821,7421,9521,9525 393 958
28 sept. 202221,6522,1621,3821,6521,6528 626 269
27 sept. 202220,8121,4520,8021,3821,3818 576 011
26 sept. 202220,6721,1820,6020,7520,7518 208 331
23 sept. 202221,1821,3120,6220,8820,8820 229 877
22 sept. 202221,1321,5521,0521,1921,1918 101 458
21 sept. 202221,1421,5020,8721,3021,3019 334 286
20 sept. 202221,6521,7221,1421,2621,2621 374 474
19 sept. 202221,7022,0821,1821,4621,4625 215 354
16 sept. 202222,6022,7021,8021,8121,8127 866 267
15 sept. 202223,3823,6722,4722,7022,7026 648 041
14 sept. 202223,5023,8423,1223,2223,2228 470 213
13 sept. 202224,0324,0823,5123,9823,9827 472 163
09 sept. 202223,9124,2323,6024,1324,1334 335 984
08 sept. 202224,3724,6223,6623,9123,9139 036 860
07 sept. 202224,6325,0724,0024,6724,6746 749 448
06 sept. 202222,9524,8622,9024,6724,6763 286 681
05 sept. 202222,8823,2022,5022,8522,8537 970 723
02 sept. 202222,5422,6022,0022,0822,0818 534 321
01 sept. 202222,6022,7022,2622,4222,4222 298 523
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...