La bourse est fermée

Shandong Kuntai New Material Technology Co., Ltd. (001260.SZ)

Shenzhen - Shenzhen Prix différé. Devise en CNY
Ajouter à la liste dynamique
15,68+0,22 (+1,42 %)
À la clôture : 03:04PM CST
Durée:
02 juin 2023 - 02 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
31 mai 202415,4515,7415,3215,6815,68920 400
30 mai 202415,4815,6615,2615,4615,461 163 200
29 mai 202415,0915,6214,9815,4815,481 284 301
29 mai 20240.125 Dividende
28 mai 202415,5615,5815,1615,2115,09933 884
27 mai 202415,6215,7915,2915,6215,49809 400
24 mai 202415,6515,8515,3915,5515,42960 100
23 mai 202416,1116,1115,5115,5715,441 105 200
22 mai 202415,9716,1915,9316,0915,961 113 600
21 mai 202416,1516,1815,8016,0615,931 001 000
20 mai 202416,2316,3916,0216,1516,021 050 500
17 mai 202416,0816,2915,8316,2116,081 193 284
16 mai 202415,8816,1815,8716,0715,94759 500
15 mai 202416,0316,1415,8015,8115,68676 600
14 mai 202415,7116,1715,7115,9715,841 173 100
13 mai 202416,1216,1215,6515,7015,571 163 984
10 mai 202416,6016,6616,1616,2416,11886 084
09 mai 202416,2516,6216,2516,5816,44990 500
08 mai 202416,7016,7216,2016,2416,111 147 900
07 mai 202416,5716,7616,4316,7616,62923 000
06 mai 202416,1916,6516,1916,6316,491 252 559
30 avr. 202416,1816,4015,8516,1316,001 830 557
29 avr. 202415,4616,1215,4616,0815,951 580 045
26 avr. 202415,4215,6815,2315,4715,341 157 142
25 avr. 202415,0215,6214,9815,3715,241 713 900
24 avr. 202414,7515,1514,7015,0614,941 427 203
23 avr. 202414,1214,8314,1214,6614,541 823 503
22 avr. 202414,3014,3913,7114,0813,961 387 333
19 avr. 202414,5314,7014,1014,3014,181 350 284
18 avr. 202414,3814,9014,0814,5314,411 934 752
17 avr. 202413,1314,4913,0814,3614,242 321 587
16 avr. 202414,5514,6713,2313,2313,122 640 684
15 avr. 202416,1016,4214,7014,7014,582 915 542
12 avr. 202416,4516,7916,2716,3316,201 238 584
11 avr. 202416,1016,7515,9116,4116,281 323 200
10 avr. 202416,6516,7516,0316,1616,031 584 400
09 avr. 202416,5916,9016,5816,7016,561 178 387
08 avr. 202417,0717,2616,5516,6316,492 046 103
03 avr. 202417,2717,3816,7117,0716,931 436 303
02 avr. 202417,3217,4517,0417,1717,031 486 857
01 avr. 202416,7417,5616,7417,3917,252 134 693
29 mars 202416,9017,1616,6316,7816,64745 600
28 mars 202416,2116,8416,2016,6216,481 362 904
27 mars 202416,6216,8016,2316,2516,121 545 000
26 mars 202416,4016,7316,2616,6716,531 262 000
25 mars 202416,7716,8716,3316,4016,271 556 984
22 mars 202417,1917,1916,7316,7916,651 780 084
21 mars 202417,2517,3616,8717,2017,061 846 987
20 mars 202416,8817,2216,8017,2017,061 801 725
19 mars 202416,8017,0516,6816,9016,762 075 985
18 mars 202416,4516,8916,3616,8716,732 048 900
15 mars 202416,0116,6616,0116,4216,292 032 597
14 mars 202416,1816,3415,8516,0815,951 380 800
13 mars 202416,2816,4016,0216,2616,131 859 663
12 mars 202415,7816,3015,7316,2916,162 144 700
11 mars 202415,3715,7715,3615,7715,641 751 150
08 mars 202415,4315,4815,1415,3815,251 351 955
07 mars 202415,4115,8515,2215,3715,241 926 200
06 mars 202415,1515,5314,9115,4015,271 730 906
05 mars 202415,4315,5214,9014,9814,861 814 300
04 mars 202415,7015,9015,0515,3515,221 871 068
01 mars 202415,5115,7515,3715,7015,571 856 400
29 févr. 202414,5115,6514,5015,4715,342 804 953
28 févr. 202416,6917,3015,0215,0214,904 476 237
27 févr. 202416,0216,7015,9116,6916,552 877 920
26 févr. 202416,1116,4315,5515,9215,793 146 903
23 févr. 202415,3015,8515,1415,7615,632 580 037
22 févr. 202414,7515,3014,5915,2915,162 758 992
21 févr. 202414,2215,1414,1214,6614,543 115 556
20 févr. 202414,1014,4413,7014,3714,252 489 469
19 févr. 202413,5214,0213,5213,9713,862 943 132
08 févr. 202412,3513,6612,2113,4713,363 037 580
07 févr. 202414,0414,0412,7712,7712,674 620 998
06 févr. 202414,1915,0214,1914,1914,074 762 400
05 févr. 202415,9816,5615,7715,7715,641 900 000
02 févr. 202418,9119,2017,5217,5217,385 351 300
01 févr. 202418,1020,1618,0519,4719,318 592 620
31 janv. 202417,8419,5517,7018,3318,184 122 000
30 janv. 202417,9118,7717,7618,0617,912 820 224
29 janv. 202419,4521,1119,1019,2019,044 484 800
26 janv. 202419,2119,2518,9019,1919,031 675 500
25 janv. 202418,1319,0617,9018,9818,821 948 760
24 janv. 202418,2118,5517,3918,1317,981 845 300
23 janv. 202418,5018,6617,7718,0917,941 690 484
22 janv. 202419,8519,8518,3018,3518,202 297 600
19 janv. 202420,7520,7519,8719,8819,722 867 684
18 janv. 202421,1121,3120,1520,7020,534 969 977
17 janv. 202422,3923,0021,4821,5621,386 773 812
16 janv. 202421,2423,3821,1222,6022,418 199 548
15 janv. 202421,6921,6921,6921,6921,51-
12 janv. 202421,7222,0521,5821,6921,51818 403
11 janv. 202421,1021,7921,1021,7721,591 089 520
10 janv. 202421,7221,7221,1921,2021,031 078 687
09 janv. 202421,4522,2021,4521,7321,551 121 700
08 janv. 202421,7421,9421,4221,4221,241 059 284
05 janv. 202422,1022,3021,6121,7921,611 262 084
04 janv. 202421,9722,1821,7722,1421,961 035 300
03 janv. 202422,1422,2621,7121,9621,781 105 600
02 janv. 202422,0722,4721,9822,2422,061 229 600
29 déc. 202321,6422,1021,5522,0721,891 187 255
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...