La bourse est fermée

Unisplendour Corporation Limited (000938.SZ)

Shenzhen - Shenzhen Prix différé. Devise en CNY
Ajouter à la liste dynamique
20,02-0,08 (-0,40 %)
À la clôture : 03:04PM CST
Durée:
13 avr. 2023 - 13 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
12 avr. 202420,2520,5419,9820,0220,0255 099 935
11 avr. 202419,6820,5319,6620,1020,1070 525 936
10 avr. 202420,2120,2519,4419,6819,6856 615 295
09 avr. 202420,5520,6820,0120,3420,3455 078 594
08 avr. 202420,8521,1620,5520,5820,5847 687 763
03 avr. 202421,4421,5120,8321,0021,0049 869 210
02 avr. 202422,0122,0221,3021,5421,5466 735 887
01 avr. 202421,7222,1421,5422,0822,0879 120 485
29 mars 202421,6021,9521,2021,7121,7152 703 348
28 mars 202420,7022,3520,7021,9521,95128 656 641
27 mars 202421,5921,6820,6120,6320,6382 415 802
26 mars 202422,1222,5521,4021,5821,58102 321 079
25 mars 202422,8123,1822,1622,1922,1976 475 792
22 mars 202423,1523,2222,5222,8322,8390 431 819
21 mars 202423,4523,6623,0123,1123,1179 060 928
20 mars 202423,3323,8623,2023,5623,5682 522 682
19 mars 202423,6023,9723,3223,4723,4792 153 858
18 mars 202423,2324,1323,0823,8723,87152 577 208
15 mars 202423,0023,2422,4823,1723,17106 506 283
14 mars 202423,0123,6322,6223,0623,06121 191 927
13 mars 202424,6024,6923,3723,4723,47160 868 239
12 mars 202424,7625,1024,0124,2224,22135 506 239
11 mars 202424,0024,7623,8124,7524,75165 230 177
08 mars 202425,5025,6524,0824,9324,93191 394 202
07 mars 202424,6025,3223,9125,0025,00209 867 002
06 mars 202424,3125,0424,0024,5924,59169 180 466
05 mars 202424,8925,6324,1024,7724,77252 249 907
04 mars 202424,8426,5223,7925,5025,50330 623 423
01 mars 202422,3024,3122,1824,3124,31279 932 370
29 févr. 202420,1022,1020,1022,1022,10224 364 595
28 févr. 202421,2522,1320,0920,0920,09215 746 225
27 févr. 202418,5420,5618,3620,5620,56133 476 861
26 févr. 202418,2518,9518,0318,6918,6980 595 395
23 févr. 202418,5918,5918,0718,2818,2865 018 891
22 févr. 202417,8518,5917,8518,1918,1985 842 542
21 févr. 202417,1917,8717,1017,4417,4453 778 561
20 févr. 202417,5417,5417,1817,3917,3949 634 684
19 févr. 202417,4817,7517,0817,7517,7577 593 490
08 févr. 202416,2216,8816,2016,7316,7356 140 376
07 févr. 202415,7816,3015,6516,1016,1057 076 133
06 févr. 202414,5015,8314,4315,7815,7853 380 487
05 févr. 202415,1815,4914,2214,7114,7153 767 480
02 févr. 202415,7816,0614,5615,2015,2050 755 491
01 févr. 202415,5316,3015,3215,7915,7935 920 557
31 janv. 202416,1216,2515,5415,5615,5635 643 402
30 janv. 202416,7817,0216,2016,2316,2336 256 988
29 janv. 202417,5017,5716,8016,8916,8935 623 877
26 janv. 202417,7417,8517,5017,5217,5239 627 464
25 janv. 202417,0817,8416,9817,7917,7959 668 894
24 janv. 202417,3017,3716,4717,2417,2451 457 491
23 janv. 202416,4817,3716,4117,1917,1946 014 625
22 janv. 202417,5017,5116,3816,5716,5741 054 876
19 janv. 202417,1817,5617,1117,2917,2935 573 576
18 janv. 202416,8017,2916,6517,2617,2647 795 336
17 janv. 202417,2717,4416,9316,9316,9327 714 281
16 janv. 202417,3917,3916,9217,3217,3227 968 424
15 janv. 202417,4017,6017,1517,4017,4019 550 525
12 janv. 202417,6117,7717,3317,4017,4028 533 470
11 janv. 202417,0717,8917,0417,7317,7352 372 617
10 janv. 202417,1317,3316,8017,0417,0431 913 075
09 janv. 202417,2217,4217,0517,1817,1828 696 529
08 janv. 202417,6417,6517,0717,0817,0832 420 707
05 janv. 202418,2118,2417,5617,6917,6937 764 702
04 janv. 202418,5318,5318,1018,2218,2230 047 262
03 janv. 202418,7618,8618,3418,5318,5328 255 206
02 janv. 202419,3219,3518,8418,8418,8430 831 158
29 déc. 202319,1619,5419,1519,3519,3536 539 567
28 déc. 202318,2819,3318,0119,2219,2252 478 137
27 déc. 202318,1818,4818,1818,3018,3027 989 331
26 déc. 202318,8218,8218,0818,1718,1730 675 709
25 déc. 202318,7019,0718,6818,8618,8623 730 798
22 déc. 202319,1819,3418,6818,7518,7533 700 410
21 déc. 202318,8819,4018,7519,2319,2336 776 280
20 déc. 202319,9719,9819,0019,0419,0448 153 378
19 déc. 202319,8820,1019,7319,9619,9622 700 922
18 déc. 202320,1820,3819,8619,9119,9127 850 107
15 déc. 202320,6020,7520,1320,2820,2832 203 541
14 déc. 202320,7521,2720,5320,5620,5643 385 653
13 déc. 202321,0621,1420,6220,6320,6332 300 192
12 déc. 202321,1521,5520,8221,1021,1063 574 789
11 déc. 202320,8421,0420,4821,0021,0051 804 409
08 déc. 202319,9021,3219,9020,9420,9493 864 652
07 déc. 202319,6020,1919,4819,9519,9539 370 609
06 déc. 202319,5619,8419,4119,6219,6232 701 108
05 déc. 202320,7220,7219,6519,6519,6556 705 619
04 déc. 202320,9621,4020,7620,8520,8551 379 644
01 déc. 202320,2121,1220,0120,9820,9857 376 582
30 nov. 202320,3520,4720,0320,2120,2128 954 660
29 nov. 202320,7020,7420,3020,4020,4030 970 172
28 nov. 202320,5921,1820,4520,7420,7432 360 161
27 nov. 202320,6820,8920,4820,5720,5728 845 397
24 nov. 202321,1921,2820,6420,7820,7832 774 871
23 nov. 202321,0221,2520,7121,2321,2339 127 513
22 nov. 202321,3021,5221,0121,0321,0341 329 078
21 nov. 202322,0022,0021,2521,3321,3351 769 229
20 nov. 202321,5122,1821,2421,8821,8870 458 128
17 nov. 202321,1521,7221,1221,5321,5345 824 406
16 nov. 202321,3821,7521,2921,2921,2943 928 098
15 nov. 202321,6721,9321,4521,5221,5254 865 706
14 nov. 202321,4221,7521,2321,4521,4548 823 625
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...