Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XAU240621C00125000 | 2024-04-02 2:32PM EDT | 125.00 | 10.50 | 9.50 | 14.50 | 0.00 | - | - | 2 | 0.00% |
XAU240621C00130000 | 2024-03-11 3:26PM EDT | 130.00 | 4.50 | 9.50 | 14.50 | 0.00 | - | 2 | 2 | 0.00% |
XAU240621C00135000 | 2024-03-14 10:37AM EDT | 135.00 | 3.50 | 6.50 | 11.50 | 0.00 | - | 2 | 2 | 0.00% |
XAU240621C00140000 | 2024-05-09 3:00PM EDT | 140.00 | 6.70 | 9.00 | 14.00 | 0.00 | - | 2 | 0 | 48.10% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XAU240621P00137500 | 2024-04-30 2:20PM EDT | 137.50 | 10.00 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 58.75% |
XAU240621P00140000 | 2024-03-11 10:23AM EDT | 140.00 | 22.75 | 6.00 | 11.00 | 0.00 | - | 4 | 4 | 74.91% |