La bourse ferme dans 6 h 3 min

IPC MEXICO (^MXX)

Mexico - Mexico Prix différé. Devise en MXN
Ajouter à la liste dynamique
57 085,84+621,85 (+1,10 %)
À la clôture : 03:21PM CST
Durée:
26 avr. 2023 - 26 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en MXNTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
25 avr. 202456 619,0957 282,3356 207,4557 071,7857 071,78264 895 300
24 avr. 202456 622,1656 827,0256 188,8956 463,9956 463,99254 687 400
23 avr. 202456 564,5856 906,8056 300,3656 633,7556 633,75204 292 000
22 avr. 202455 852,2856 615,8855 771,5556 551,9056 551,90183 161 700
19 avr. 202455 811,1956 036,7255 579,6955 862,8555 862,85138 617 600
18 avr. 202455 597,7955 941,6255 585,8255 739,4355 739,43208 671 900
17 avr. 202455 788,7456 090,3255 383,2555 415,6955 415,69244 258 900
16 avr. 202456 009,7356 148,0055 626,7555 797,2555 797,25225 862 900
15 avr. 202456 536,4756 709,1255 924,1055 984,0055 984,00170 645 700
12 avr. 202456 918,4857 272,7056 497,8856 565,9256 565,92147 838 800
11 avr. 202456 696,3256 876,6556 485,9656 830,3256 830,32200 968 500
10 avr. 202457 541,8657 541,8656 374,6356 636,5456 636,54210 376 200
09 avr. 202458 010,3758 298,7757 492,0657 571,1557 571,15202 213 300
08 avr. 202458 021,6658 192,3257 749,4457 989,9457 989,94154 641 800
05 avr. 202457 805,1958 227,8457 678,6158 092,4458 092,44212 252 300
04 avr. 202457 539,4758 219,5057 514,1857 882,7657 882,76184 739 700
03 avr. 202457 547,1958 086,4257 300,1157 503,3957 503,39189 285 300
02 avr. 202457 593,6257 830,8857 235,5957 581,8157 581,81180 753 600
01 avr. 202457 423,5157 726,8257 291,9557 653,2357 653,23165 028 800
27 mars 202457 182,8657 599,0857 007,5557 369,0157 369,01114 250 800
26 mars 202456 634,8557 422,2556 435,2757 209,7057 209,70125 010 900
25 mars 202456 565,1156 820,3056 311,9956 552,5456 552,5489 283 000
22 mars 202456 676,8256 805,6656 517,4056 610,5456 610,54170 059 500
21 mars 202456 715,2557 015,8256 544,0556 657,4456 657,44197 838 300
20 mars 202455 543,7056 921,9655 416,1956 618,0156 618,01172 304 700
19 mars 202456 137,1556 137,1555 494,1055 548,0755 548,07194 973 900
15 mars 202456 163,2656 575,5155 855,1656 228,4056 228,40935 202 200
14 mars 202455 838,3256 427,4355 838,3256 059,2656 059,26226 717 800
13 mars 202454 902,3155 881,6754 853,5255 848,7255 848,72205 029 200
12 mars 202455 145,2955 199,6054 713,4854 898,9554 898,95203 210 800
11 mars 202454 876,6155 373,8654 752,4155 076,1255 076,12190 194 700
08 mars 202455 134,6355 313,8654 890,2654 935,9954 935,99134 726 600
07 mars 202455 305,7155 494,1254 978,6455 049,4955 049,49168 372 600
06 mars 202455 464,0555 757,2355 217,9155 284,5155 284,51163 414 700
05 mars 202455 450,0355 647,3155 104,6255 476,2555 476,25177 401 700
04 mars 202455 451,0555 852,7855 411,0955 462,4955 462,49147 751 600
01 mars 202455 396,3055 984,8755 184,8555 536,3255 536,32152 945 900
29 févr. 202455 375,1955 719,9055 111,0055 414,0055 414,00506 671 300
28 févr. 202456 233,8356 268,9855 085,8055 350,6155 350,61208 760 600
27 févr. 202456 192,9756 399,0755 915,8756 241,0356 241,03217 701 900
26 févr. 202456 649,4256 649,4256 035,7556 194,7256 194,72214 213 000
23 févr. 202457 187,2057 205,8356 432,6156 659,8056 659,80216 265 500
22 févr. 202457 024,2657 407,3956 773,5557 148,7357 148,73207 938 900
21 févr. 202457 257,0857 269,1356 782,8157 021,0357 021,03197 674 400
20 févr. 202457 250,2057 602,2157 119,3657 227,6757 227,67233 605 200
19 févr. 202457 205,0657 567,3956 804,6757 490,0557 490,0534 690 500
16 févr. 202457 224,2157 421,9756 987,4257 132,1157 132,11158 971 900
15 févr. 202457 216,5857 612,7057 160,6057 251,8957 251,89212 858 400
14 févr. 202456 872,3857 318,6256 872,3857 248,4757 248,47202 355 300
13 févr. 202457 277,7957 382,4856 812,6456 906,9956 906,99168 142 700
12 févr. 202457 339,9757 802,2457 294,7257 418,5557 418,55173 539 100
09 févr. 202457 832,4357 908,3457 287,3457 327,5057 327,50130 498 900
08 févr. 202458 856,2358 856,2357 700,6057 762,4457 762,44251 848 900
07 févr. 202458 625,9359 020,5558 382,7658 711,8758 711,87182 573 800
06 févr. 202458 271,7559 015,4057 782,7058 645,4258 645,42266 012 200
02 févr. 202458 012,8858 273,1757 744,3458 226,7758 226,77166 980 800
01 févr. 202457 367,2858 221,1757 367,2857 828,0857 828,08178 933 700
31 janv. 202457 449,5957 829,0157 051,8857 372,7657 372,76232 735 200
30 janv. 202457 151,1857 612,0156 711,9457 537,1457 537,14265 265 700
29 janv. 202456 813,7357 229,3256 806,2357 175,7357 175,73214 253 500
26 janv. 202456 321,3857 164,0856 178,7156 855,8856 855,88209 368 000
25 janv. 202455 408,3256 391,4654 968,5656 160,0756 160,07292 610 000
24 janv. 202455 564,1055 908,1555 273,7755 419,5555 419,55241 517 100
23 janv. 202454 751,6655 578,5554 751,6655 502,9055 502,90172 481 500
22 janv. 202455 418,1055 434,1554 629,1954 667,6154 667,61185 280 700
19 janv. 202454 728,1455 488,8054 499,4355 452,1055 452,10213 233 300
18 janv. 202454 690,5854 823,0454 346,5854 707,8954 707,89206 055 900
17 janv. 202455 147,9455 147,9454 367,1754 711,6954 711,69265 467 800
16 janv. 202455 504,0755 641,7155 073,8455 124,5855 124,58222 231 500
15 janv. 202455 654,3955 671,9855 435,7555 501,1155 501,1117 535 400
12 janv. 202455 463,3255 898,4455 461,2355 607,0755 607,07168 914 200
11 janv. 202455 313,9355 612,3055 155,8455 438,7555 438,75169 535 700
10 janv. 202455 104,8455 535,1555 029,4855 318,6755 318,67199 388 700
09 janv. 202456 233,1556 233,1555 073,3555 105,5855 105,58179 710 800
08 janv. 202456 227,9356 301,5255 908,1856 175,6756 175,67129 022 300
05 janv. 202455 420,1056 246,2255 388,7256 192,7856 192,78117 230 100
04 janv. 202455 732,9555 893,2955 203,9955 406,9655 406,9698 384 300
03 janv. 202456 996,2756 996,2755 634,0155 726,6455 726,6498 424 800
02 janv. 202457 456,8157 456,8156 593,5156 980,4456 980,4470 724 900
29 déc. 202357 475,3957 522,9557 178,4757 386,2557 386,2566 550 500
28 déc. 202357 577,8457 806,4257 218,5857 464,4257 464,4256 304 100
27 déc. 202357 647,5057 914,0557 480,7957 554,4757 554,4776 005 000
26 déc. 202357 356,3157 974,9257 335,7057 745,7957 745,7951 390 900
22 déc. 202357 603,1757 694,8557 225,1757 313,4757 313,4793 654 100
21 déc. 202356 998,7757 599,9156 998,7757 487,7057 487,70109 613 500
20 déc. 202357 689,3557 826,8956 811,4456 909,3756 909,37206 219 900
19 déc. 202357 737,4158 338,3257 374,3957 694,3457 694,34218 941 700
18 déc. 202357 074,2157 910,5556 772,1457 732,8157 732,81183 221 200
15 déc. 202357 065,2557 502,1256 723,2457 130,0857 130,08601 094 400
14 déc. 202355 346,4757 077,5255 346,4757 036,4257 036,42313 194 800
13 déc. 202354 266,6355 250,0853 933,3055 167,8655 167,86258 658 100
11 déc. 202354 438,2254 604,0854 143,7554 439,1254 439,12191 407 600
08 déc. 202354 340,0954 574,1154 042,4854 393,0154 393,01192 868 500
07 déc. 202354 012,8154 509,4053 970,4554 456,7854 456,78208 628 600
06 déc. 202354 106,4354 446,8854 017,0654 100,3754 100,37227 010 400
05 déc. 202354 094,3254 163,8353 400,7654 120,9154 120,91250 335 400
04 déc. 202353 924,3854 223,0253 764,2854 053,6354 053,63227 438 800
01 déc. 202353 955,7954 088,8453 652,5653 901,4353 901,43183 696 900
30 nov. 202352 830,9454 165,8152 683,3854 060,0154 060,01793 435 900
29 nov. 202352 284,3352 879,4352 253,5952 792,8152 792,81198 421 400
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...