La bourse est fermée

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
17 726,94-144,28 (-0,81 %)
À la clôture : 05:15PM EDT
Devise en USD

30 meilleurs composants

SymboleNom de la sociétéDernier prixVariation% de variationVolume
BSBKBogota Financial Corp.7,310,000,00 %2 919
CMRXChimerix, Inc.0,8999-0,0001-0,01 %139 112
NVEINuvei Corporation32,840,01+0,03 %774 395
FNLCThe First Bancorp, Inc.27,35-0,03-0,11 %24 208
MSBIMidland States Bancorp, Inc.24,97-0,03-0,12 %113 223
NVECNVE Corporation80,970,24+0,30 %34 433
NMRKNewmark Group, Inc.11,81-0,04-0,34 %596 741
NVCRNovoCure Limited18,40-0,08-0,43 %685 521
CVCOCavco Industries, Inc.391,30-1,89-0,48 %37 742
TWSTTwist Bioscience Corporation53,900,34+0,63 %810 805
STRSStratus Properties Inc.27,990,18+0,65 %5 486
AGNCAGNC Investment Corp.10,22-0,07-0,68 %11 736 410
FNKOFunko, Inc.8,66-0,07-0,80 %340 621
AXONAxon Enterprise, Inc.308,452,78+0,91 %260 987
SCORcomScore, Inc.13,76-0,20-1,43 %6 065
OPTNOptiNose, Inc.1,0600-0,0200-1,85 %1 007 371
CEADCEA Industries Inc.6,66-0,15-2,23 %481
SCNIScinai Immunotherapeutics Ltd.4,3900-0,1100-2,44 %64 445
BCGBinah Capital Group, Inc.5,30-0,14-2,57 %732
NMRANeumora Therapeutics, Inc.11,280,29+2,64 %486 412
STRTStrattec Security Corporation24,75-0,72-2,83 %12 882
NVCTNuvectis Pharma, Inc.6,720,20+3,07 %44 548
SLABSilicon Laboratories Inc.110,33-3,83-3,35 %349 441
KLXEKLX Energy Services Holdings, Inc.5,99-0,24-3,85 %135 979
SDASunCar Technology Group Inc.9,050,37+4,26 %278 520
IFRXInflaRx N.V.1,5200-0,0700-4,40 %50 874
OPTXSyntec Optics Holdings, Inc.1,7400-0,0900-4,92 %107 695
UONEKUrban One, Inc.1,4600-0,0900-5,81 %17 185
STRRStar Equity Holdings, Inc.4,6200-0,2900-5,91 %3 698
ZPTAZapata Computing Holdings Inc.0,5400-0,0500-8,47 %866 013