Marchés français ouverture 5 h 45 min

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Prix différé. Devise en GBP
Ajouter à la liste dynamique
5 804,29-202,76 (-3,38 %)
À la clôture : 4:35PM BST
Devise en GBP

30 meilleurs composants

SymboleNom de la sociétéDernier prixVariation% de variationVolume
SPX.LSpirax-Sarco Engineering plc10 630,00-55,00-0,51 %115 064
RB.LReckitt Benckiser Group plc7 340,00-90,00-1,21 %684 474
JET.LJust Eat Takeaway.com N.V.8 544,00116,00+1,38 %84 161
BATS.LBritish American Tobacco p.l.c.2 625,00-43,00-1,61 %2 552 203
RDSB.LRoyal Dutch Shell plc965,50-24,70-2,49 %10 700 981
TSCO.LTesco PLC225,505,90+2,69 %27 905 373
SMT.LScottish Mortgage Investment Trust plc942,00-27,50-2,84 %5 427 668
RDSA.LRoyal Dutch Shell plc1 004,80-29,80-2,88 %4 097 674
ANTO.LAntofagasta plc1 055,50-34,50-3,17 %949 515
SSE.LSSE plc1 176,50-38,50-3,17 %2 869 829
RTO.LRentokil Initial plc538,60-20,60-3,68 %2 410 155
AUTO.LAuto Trader Group plc548,00-22,40-3,93 %1 632 226
VOD.LVodafone Group Plc103,26-4,40-4,09 %70 953 239
WTB.LWhitbread PLC2 109,00-91,00-4,14 %957 616
SDR.LSchroders plc2 719,00-121,00-4,26 %174 250
ABF.LAssociated British Foods plc1 837,00-83,00-4,32 %1 079 432
CPG.LCompass Group PLC1 207,50-55,50-4,39 %3 860 380
CCH.LCoca-Cola HBC AG1 918,50-91,50-4,55 %766 152
AHT.LAshtead Group plc2 750,00-134,00-4,65 %524 574
GVC.LGVC Holdings PLC848,00-45,00-5,04 %1 964 543
SMIN.LSmiths Group plc1 370,50-74,00-5,12 %443 459
BA.LBAE Systems plc500,20-28,20-5,34 %4 879 863
SLA.LStandard Life Aberdeen plc217,20-12,30-5,36 %8 564 822
EXPN.LExperian plc2 956,00-168,00-5,38 %2 083 310
STJ.LSt. James's Place plc930,20-54,40-5,53 %1 285 090
RMV.LRightmove plc591,40-36,40-5,80 %1 909 747
MNG.LM&G plc148,95-9,25-5,85 %5 330 126
PRU.LPrudential plc1 100,00-70,00-5,98 %3 114 772
PSN.LPersimmon Plc2 317,00-179,00-7,17 %1 118 764
RR.LRolls-Royce Holdings plc160,70-19,45-10,80 %20 649 070
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages