La bourse est fermée

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Prix différé. Devise en GBP
Ajouter à la liste dynamique
7 593,22-32,50 (-0,43 %)
À la clôture : 04:35PM BST
Devise en GBP

30 meilleurs composants

SymboleNom de la sociétéDernier prixVariation% de variationVolume
CPG.LCompass Group PLC1 992,500,000,00 %1 487 609
AUTO.LAuto Trader Group plc620,40-0,40-0,06 %1 531 173
CCH.LCoca-Cola HBC AG2 248,00-2,00-0,09 %605 926
HLN.LHaleon plc331,45-0,30-0,09 %10 672 677
BA.LBAE Systems plc1 014,00-1,00-0,10 %2 628 251
FRAS.LFrasers Group Plc804,002,50+0,31 %377 821
ANTO.LAntofagasta plc1 382,00-5,00-0,36 %496 427
RTO.LRentokil Initial plc585,60-2,40-0,41 %3 103 350
RR.LRolls-Royce Holdings plc218,80-0,90-0,41 %17 282 426
PRU.LPrudential plc890,004,00+0,45 %3 658 902
SPX.LSpirax-Sarco Engineering plc9 296,0054,00+0,58 %138 421
RMV.LRightmove plc562,60-3,80-0,67 %1 094 504
DPLM.LDiploma PLC2 954,00-20,00-0,67 %444 155
SMT.LScottish Mortgage Investment Trust PLC657,40-4,60-0,69 %2 849 017
ABF.LAssociated British Foods plc2 074,00-15,00-0,72 %986 429
SDR.LSchroders plc402,60-3,00-0,74 %1 451 012
ENT.LEntain Plc940,00-7,40-0,78 %2 403 178
EXPN.LExperian plc2 661,00-22,00-0,82 %1 896 152
BATS.LBritish American Tobacco p.l.c.2 624,50-22,00-0,83 %4 543 056
SHEL.LShell plc2 629,5030,00+1,15 %5 359 752
AHT.LAshtead Group plc5 010,00-86,00-1,69 %570 312
VOD.LVodafone Group Public Limited Company79,32-1,39-1,72 %97 029 931
TSCO.LTesco PLC265,30-4,80-1,78 %29 520 595
SMIN.LSmiths Group plc1 570,00-30,00-1,88 %817 192
STJ.LSt. James's Place plc814,60-16,00-1,93 %1 799 350
MNG.LM&G plc203,00-4,10-1,98 %6 337 568
AAF.LAirtel Africa Plc124,40-2,60-2,05 %1 627 328
SSE.LSSE plc1 618,50-41,00-2,47 %1 468 066
RS1.LRS Group plc725,40-23,60-3,15 %2 966 900
CNA.LCentrica plc157,75-8,40-5,06 %37 454 439