La bourse est fermée

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Prix différé. Devise en GBP
Ajouter à la liste dynamique
7 277,62+54,80 (+0,76 %)
À la clôture : 4:35PM BST
Devise en GBP

30 meilleurs composants

SymboleNom de la sociétéDernier prixVariation% de variationVolume
SPX.LSpirax-Sarco Engineering plc15 475,0010,00+0,06 %85 959
TSCO.LTesco PLC273,900,20+0,07 %11 757 715
RDSA.LRoyal Dutch Shell plc1 773,80-2,00-0,11 %2 933 377
MGGT.LMeggitt PLC749,601,40+0,19 %771 626
RDSB.LRoyal Dutch Shell plc1 784,00-4,20-0,23 %5 419 111
BATS.LBritish American Tobacco p.l.c.2 594,0011,00+0,43 %3 254 365
SMIN.LSmiths Group plc1 399,509,50+0,68 %545 029
SSE.LSSE plc1 627,0011,50+0,71 %1 478 091
AUTO.LAuto Trader Group plc606,205,60+0,93 %1 032 109
RTO.LRentokil Initial plc587,20-5,80-0,98 %2 509 588
RMV.LRightmove plc707,607,20+1,03 %1 484 288
CCH.LCoca-Cola HBC AG2 500,0030,00+1,21 %337 255
EXPN.LExperian plc3 327,0041,00+1,25 %899 620
SVT.LSevern Trent Plc2 703,0038,00+1,43 %351 873
ABDN.Labrdn plc261,104,20+1,63 %2 819 209
VOD.LVodafone Group Plc112,561,84+1,66 %56 140 589
STJ.LSt. James's Place plc1 580,0026,00+1,67 %700 307
PRU.LPrudential plc1 489,0025,00+1,71 %3 359 785
MNG.LM&G plc200,103,45+1,75 %7 671 172
RR.LRolls-Royce Holdings plc134,962,42+1,83 %21 901 388
BA.LBAE Systems plc562,80-11,20-1,95 %11 184 029
AHT.LAshtead Group plc5 976,00118,00+2,01 %640 005
SMT.LScottish Mortgage Investment Trust plc1 493,0033,00+2,26 %3 076 108
ABF.LAssociated British Foods plc1 793,5042,50+2,43 %718 132
PSN.LPersimmon Plc2 693,0064,00+2,43 %620 259
SDR.LSchroders plc3 655,0091,00+2,55 %141 386
ANTO.LAntofagasta plc1 437,50-43,50-2,94 %780 473
CPG.LCompass Group PLC1 494,5054,50+3,78 %2 381 131
WTB.LWhitbread plc3 293,00138,00+4,37 %708 888
ENT.LEntain Plc2 002,00-135,00-6,32 %5 608 662