La bourse est fermée

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Prix différé. Devise en GBP
Ajouter à la liste dynamique
6 032,18+5,24 (+0,09 %)
À la clôture : 4:35PM BST
Devise en GBP

30 meilleurs composants

SymboleNom de la sociétéDernier prixVariation% de variationVolume
BA.LBAE Systems plc507,800,000,00 %3 732 096
SMT.LScottish Mortgage Investment Trust PLC902,50-0,50-0,06 %2 218 216
GVC.LGVC Holdings PLC725,201,20+0,17 %1 233 726
RR.LRolls-Royce Holdings plc252,60-0,50-0,20 %5 402 770
ABF.LAssociated British Foods plc1 884,006,50+0,35 %413 718
SMIN.LSmiths Group plc1 442,506,50+0,45 %369 656
SSE.LSSE plc1 329,006,50+0,49 %1 523 125
TSCO.LTesco PLC223,701,10+0,49 %12 945 480
SDR.LSchroders plc2 975,00-16,00-0,53 %155 206
CPG.LCompass Group PLC1 176,507,00+0,60 %2 375 280
VOD.LVodafone Group Plc116,740,74+0,64 %72 611 057
SLA.LStandard Life Aberdeen plc265,201,70+0,65 %4 545 248
RB.LReckitt Benckiser Group plc7 578,00-50,00-0,66 %674 074
BATS.LBritish American Tobacco p.l.c.2 491,50-23,50-0,93 %3 140 744
JET.LJust Eat Takeaway.com N.V.8 802,0082,00+0,94 %277 891
AHT.LAshtead Group plc2 613,0026,00+1,01 %524 535
WTB.LWhitbread PLC2 379,0026,00+1,10 %297 068
ANTO.LAntofagasta plc1 077,00-13,50-1,24 %1 013 439
STJ.LSt. James's Place plc996,0012,80+1,30 %1 226 309
AUTO.LAuto Trader Group plc557,607,40+1,34 %2 254 670
SPX.LSpirax-Sarco Engineering plc10 590,00145,00+1,39 %95 831
EXPN.LExperian plc2 766,0040,00+1,47 %548 510
RDSB.LRoyal Dutch Shell plc1 116,80-19,80-1,74 %3 507 703
PRU.LPrudential plc1 204,5021,00+1,77 %1 959 952
RDSA.LRoyal Dutch Shell plc1 154,60-21,20-1,80 %4 738 128
PSN.LPersimmon Plc2 407,0043,00+1,82 %749 425
MNG.LM&G plc169,853,40+2,04 %2 824 882
RTO.LRentokil Initial plc546,4012,00+2,25 %2 931 334
CCH.LCoca-Cola HBC AG2 119,00-53,00-2,44 %532 603
RMV.LRightmove plc630,6052,80+9,14 %2 462 002
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages