La bourse est fermée

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Prix différé. Devise en GBP
Ajouter à la liste dynamique
7 044,03-266,34 (-3,64 %)
À la clôture : 4:35PM GMT
Devise en GBP

30 meilleurs composants

SymboleNom de la sociétéDernier prixVariation% de variationVolume
AUTO.LAuto Trader Group plc729,80-0,60-0,08 %1 333 771
TSCO.LTesco PLC279,15-1,20-0,43 %27 246 400
SPX.LSpirax-Sarco Engineering plc15 710,00-80,00-0,51 %150 875
MGGT.LMeggitt PLC740,00-3,80-0,51 %4 684 838
RTO.LRentokil Initial plc616,00-3,80-0,61 %3 133 119
SMT.LScottish Mortgage Investment Trust plc1 487,50-12,50-0,83 %3 603 912
RMV.LRightmove plc731,20-9,00-1,22 %1 732 685
DARK.LDarktrace plc471,00-8,60-1,79 %1 940 786
BA.LBAE Systems plc549,80-11,40-2,03 %10 137 026
EXPN.LExperian plc3 323,00-71,00-2,09 %910 709
SSE.LSSE plc1 564,00-40,00-2,49 %2 015 531
BATS.LBritish American Tobacco p.l.c.2 541,00-70,50-2,70 %4 051 596
ABF.LAssociated British Foods plc1 885,00-58,00-2,99 %2 797 892
STJ.LSt. James's Place plc1 537,50-49,00-3,09 %2 022 608
AHT.LAshtead Group plc6 084,00-208,00-3,31 %554 471
SMIN.LSmiths Group plc1 449,50-57,50-3,82 %961 798
VOD.LVodafone Group Public Limited Company109,62-4,48-3,93 %283 543 608
PSN.LPersimmon Plc2 730,00-117,00-4,11 %1 072 625
SDR.LSchroders plc3 453,00-184,00-5,06 %705 294
MNG.LM&G plc187,95-10,95-5,51 %13 830 544
ENT.LEntain Plc1 724,00-102,50-5,61 %2 063 668
RDSB.LRoyal Dutch Shell plc1 556,40-93,00-5,64 %10 206 139
RDSA.LRoyal Dutch Shell plc1 556,20-93,40-5,66 %12 032 991
ANTO.LAntofagasta plc1 384,50-88,50-6,01 %989 629
CCH.LCoca-Cola HBC AG2 343,00-151,00-6,05 %1 330 229
ABDN.Labrdn plc238,10-16,70-6,55 %4 467 888
PRU.LPrudential plc1 303,50-116,00-8,17 %10 434 543
CPG.LCompass Group PLC1 453,50-130,50-8,24 %5 331 192
WTB.LWhitbread plc2 837,00-271,00-8,72 %1 053 343
RR.LRolls-Royce Holdings plc121,56-15,98-11,62 %106 811 292