La bourse ferme dans 1 h 11 min

S&P BSE SENSEX (^BSESN)

BSE - BSE Cours en temps réel. Devise en INR
Ajouter à la liste dynamique
53 749,26-303,35 (-0,56 %)
À la clôture : 03:40PM IST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en INR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
25 mai 202254 254,0754 379,5953 683,1653 749,2653 749,26-
24 mai 202254 307,5654 524,3753 886,2854 052,6154 052,615 600
23 mai 202254 459,9554 931,3054 191,5554 288,6154 288,617 100
20 mai 202253 513,9754 396,4353 403,2954 326,3954 326,397 600
19 mai 202253 070,3053 356,0452 669,5152 792,2352 792,239 100
18 mai 202254 554,8954 786,0054 130,8954 208,5354 208,535 800
17 mai 202253 285,1954 399,4253 176,0254 318,4754 318,477 400
16 mai 202252 946,3253 428,2852 632,4852 973,8452 973,844 800
13 mai 202253 565,7453 785,7152 654,8952 793,6252 793,629 300
12 mai 202253 608,3553 632,5552 702,3052 930,3152 930,316 900
11 mai 202254 544,9154 598,5553 519,3054 088,3954 088,397 200
10 mai 202254 309,3154 857,0254 226,3354 364,8554 364,858 000
09 mai 202254 188,2154 795,4753 918,0254 470,6754 470,679 300
06 mai 202254 928,2955 070,1254 586,7554 835,5854 835,588 000
05 mai 202256 255,0756 566,8055 613,8255 702,2355 702,238 200
04 mai 202257 124,9157 184,2155 501,6055 669,0355 669,0350 700
02 mai 202256 429,4557 054,2356 412,6256 975,9956 975,997 900
29 avr. 202257 817,5157 975,4856 902,3057 060,8757 060,879 500
28 avr. 202257 296,3157 790,8556 936,9457 521,0657 521,06100
27 avr. 202256 983,6857 079,0356 584,0456 819,3956 819,396 600
26 avr. 202257 066,2457 442,2456 904,5157 356,6157 356,617 300
25 avr. 202256 757,6456 875,6556 356,8756 579,8956 579,897 000
22 avr. 202257 531,9557 689,8657 134,7257 197,1557 197,157 600
21 avr. 202257 458,6057 991,5357 311,8657 911,6857 911,688 000
20 avr. 202256 741,4357 216,5156 521,3357 037,5057 037,507 600
19 avr. 202257 381,7757 464,0856 009,0756 463,1556 463,1513 500
18 avr. 202257 338,5857 420,8056 842,3957 166,7457 166,7413 500
13 avr. 202258 910,7459 003,8258 291,2358 338,9358 338,936 600
12 avr. 202258 743,5058 794,7858 298,5758 576,3758 576,377 500
11 avr. 202259 333,1859 355,7658 894,4058 964,5758 964,579 000
08 avr. 202259 256,9759 654,4458 876,3659 447,1859 447,188 400
07 avr. 202259 402,6159 504,9258 977,3559 034,9559 034,958 300
06 avr. 202259 815,7159 941,5759 509,8459 610,4159 610,4110 600
05 avr. 202260 786,0760 786,0760 067,1860 176,5060 176,506 800
04 avr. 202259 764,1360 845,1059 760,2260 611,7460 611,7412 600
01 avr. 202258 530,7359 396,6258 450,0459 276,6959 276,696 400
31 mars 202258 779,7158 890,9258 485,7958 568,5158 568,514 400
30 mars 202258 362,8558 727,7858 176,0058 683,9958 683,996 300
29 mars 202257 814,7658 001,5357 639,3557 943,6557 943,6512 100
28 mars 202257 472,7257 638,3456 825,0957 593,4957 593,496 300
25 mars 202257 801,7257 845,3757 100,2457 362,2057 362,206 900
24 mars 202257 190,0557 827,9957 138,5157 595,6857 595,6851 400
23 mars 202258 198,6458 416,5657 568,5957 684,8257 684,829 100
22 mars 202257 297,5758 052,8756 930,3057 989,3057 989,307 800
21 mars 202258 030,4158 127,9557 229,0857 292,4957 292,496 400
17 mars 202257 620,2858 095,8457 518,0657 863,9357 863,937 200
16 mars 202256 555,3356 860,8956 389,2656 816,6556 816,656 900
15 mars 202256 663,8756 720,6055 418,9555 776,8555 776,858 100
14 mars 202255 614,4056 545,8355 556,4756 486,0256 486,029 100
11 mars 202255 218,7855 833,9555 049,9555 550,3055 550,309 700
10 mars 202256 242,4756 242,4754 982,8255 464,3955 464,399 800
09 mars 202253 793,9954 893,7353 367,5254 647,3354 647,3314 100
08 mars 202252 430,0653 484,2652 260,8253 424,0953 424,0916 300
07 mars 202253 172,5153 203,8752 367,1052 842,7552 842,7517 100
04 mars 202254 653,5955 013,2753 887,7254 333,8154 333,8111 000
03 mars 202255 921,4455 996,6254 931,4855 102,6855 102,689 900
02 mars 202255 629,3055 755,0955 020,1055 468,9055 468,9012 400
28 févr. 202255 329,4656 324,5454 833,5056 247,2856 247,287 700
25 févr. 202255 321,7256 183,7055 299,2855 858,5255 858,529 900
24 févr. 202255 418,4555 996,0954 383,2054 529,9154 529,9115 600
23 févr. 202257 632,9457 733,3757 109,2457 232,0657 232,066 200
22 févr. 202256 438,6457 505,8556 394,8557 300,6857 300,6814 100
21 févr. 202257 551,6558 141,9657 167,0257 683,5957 683,596 600
18 févr. 202257 488,3958 175,3557 488,3957 832,9757 832,979 800
17 févr. 202258 217,6958 346,0057 635,4357 892,0157 892,016 400
16 févr. 202258 310,6858 569,2257 780,2857 996,6857 996,687 300
15 févr. 202256 731,5658 211,3856 438,4758 142,0558 142,0510 000
14 févr. 202256 720,3257 191,9156 295,7056 405,8456 405,848 300
11 févr. 202258 447,1558 447,1557 914,1058 152,9258 152,925 700
10 févr. 202258 810,5359 060,2458 332,2858 926,0358 926,036 700
09 févr. 202258 163,0158 507,6158 105,1858 465,9758 465,975 900
08 févr. 202257 799,6757 925,8257 058,7757 808,5857 808,588 900
07 févr. 202258 549,6758 707,7657 299,0557 621,1957 621,1911 500
04 févr. 202258 918,6558 943,6258 446,9558 644,8258 644,827 300
03 févr. 202259 528,1659 557,8758 653,9458 788,0258 788,027 100
02 févr. 202259 293,4459 618,5159 193,0559 558,3359 558,338 500
01 févr. 202258 672,8659 032,2057 737,6658 862,5758 862,5714 000
31 janv. 202257 845,9158 257,6357 746,1558 014,1758 014,177 400
28 janv. 202257 795,1158 084,3357 119,2857 200,2357 200,2313 000
27 janv. 202257 317,3857 508,6156 439,3657 276,9457 276,9410 300
25 janv. 202257 158,6357 966,9356 409,6357 858,1557 858,1510 400
24 janv. 202259 023,9759 023,9756 984,0157 491,5157 491,5110 800
21 janv. 202259 039,3759 329,6358 620,9359 037,1859 037,187 600
20 janv. 202260 045,4860 045,4859 068,3159 464,6259 464,6211 800
19 janv. 202260 845,5960 870,1759 949,2260 098,8260 098,827 000
18 janv. 202261 430,7761 475,1560 662,5760 754,8660 754,8612 500
17 janv. 202261 219,6461 385,4861 107,6061 308,9161 308,917 600
14 janv. 202261 040,3261 324,5960 757,0361 223,0361 223,036 900
13 janv. 202261 259,9961 348,5760 949,8161 235,3061 235,309 300
12 janv. 202261 014,3761 218,1960 850,9361 150,0461 150,046 200
11 janv. 202260 342,7060 689,2560 281,5260 616,8960 616,896 500
10 janv. 202260 070,3960 427,3659 987,1860 395,6360 395,637 600
07 janv. 202259 776,1060 130,1859 401,4459 744,6559 744,658 300
06 janv. 202259 731,7559 781,8659 290,5859 601,8459 601,846 000
05 janv. 202259 921,9860 332,7259 661,3860 223,1560 223,158 600
04 janv. 202259 343,7959 937,3359 084,4059 855,9359 855,939 100
03 janv. 202258 310,0959 266,3958 306,4559 183,2259 183,228 200
31 déc. 202157 849,7658 409,3057 846,5258 253,8258 253,827 000
30 déc. 202157 755,4058 010,0357 578,9957 794,3257 794,327 300
29 déc. 202157 892,3158 097,0757 684,5857 806,4957 806,495 300
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...