^BFX - BEL 20

Brussels - Brussels Prix différé. Devise en EUR
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
06 juin 20233 623,563 647,313 623,013 646,103 646,10-
05 juin 20233 643,723 648,013 632,193 634,523 634,524 500
02 juin 20233 568,623 632,833 567,183 632,833 632,836 100
01 juin 20233 557,533 566,733 531,953 551,923 551,924 900
31 mai 20233 544,343 567,843 530,293 536,793 536,7915 700
30 mai 20233 642,323 642,593 579,963 582,903 582,905 400
29 mai 20233 669,033 669,033 629,823 641,373 641,372 100
26 mai 20233 626,983 660,443 606,253 652,163 652,164 400
25 mai 20233 659,673 659,673 626,473 627,073 627,075 500
24 mai 20233 702,283 702,283 648,843 656,283 656,286 000
23 mai 20233 725,653 742,963 720,443 731,413 731,414 300
22 mai 20233 737,423 749,173 717,863 736,573 736,574 400
19 mai 20233 724,723 751,653 710,243 736,783 736,784 900
18 mai 20233 704,553 724,023 703,863 717,303 717,304 700
17 mai 20233 696,883 699,373 668,793 681,503 681,505 000
16 mai 20233 712,283 722,273 670,433 688,893 688,895 600
15 mai 20233 744,153 750,083 732,643 750,083 750,083 900
12 mai 20233 747,783 753,343 733,703 741,073 741,073 900
11 mai 20233 739,093 758,033 722,773 739,833 739,834 500
10 mai 20233 771,123 771,123 729,783 737,513 737,515 300
09 mai 20233 788,763 788,763 748,903 767,413 767,415 400
08 mai 20233 800,543 805,963 784,363 805,963 805,964 400
05 mai 20233 759,633 801,073 749,473 799,883 799,885 902 100
04 mai 20233 761,923 773,693 712,713 737,393 737,396 500
03 mai 20233 769,533 775,213 757,413 770,883 770,885 500
02 mai 20233 809,063 815,593 759,333 760,413 760,416 900
28 avr. 20233 784,483 801,893 756,623 801,813 801,817 400
27 avr. 20233 784,773 787,753 766,223 779,423 779,424 900
26 avr. 20233 804,953 815,603 782,223 795,603 795,606 300
25 avr. 20233 814,403 828,483 796,493 825,773 825,776 000
24 avr. 20233 820,873 837,743 820,513 832,593 832,594 800
21 avr. 20233 821,793 826,763 810,693 826,303 826,305 311 600
20 avr. 20233 834,353 841,453 819,243 824,193 824,195 000
19 avr. 20233 822,283 840,423 819,183 838,403 838,405 300
18 avr. 20233 854,583 860,963 827,843 831,313 831,315 100
17 avr. 20233 850,353 863,313 838,533 849,523 849,525 080 400
14 avr. 20233 824,723 846,893 822,163 838,123 838,125 600
13 avr. 20233 801,473 817,023 793,573 812,933 812,935 000
12 avr. 20233 812,793 826,323 790,613 801,693 801,695 900
11 avr. 20233 815,813 824,003 806,923 817,133 817,136 000
06 avr. 20233 777,573 808,823 777,573 807,063 807,065 400
05 avr. 20233 734,543 774,593 734,543 769,753 769,755 700
04 avr. 20233 790,973 799,553 762,733 763,923 763,924 965 400
03 avr. 20233 796,703 803,243 780,753 783,433 783,435 800
31 mars 20233 778,213 800,873 764,853 793,193 793,199 200
30 mars 20233 764,543 796,003 764,543 777,443 777,446 200
29 mars 20233 708,163 746,613 690,863 744,813 744,817 700
28 mars 20233 689,283 692,313 639,603 667,163 667,165 800
27 mars 20233 671,923 684,573 643,253 663,333 663,334 600
24 mars 20233 644,633 644,633 589,323 626,443 626,446 599 900
23 mars 20233 647,083 661,143 620,243 657,723 657,725 986 000
22 mars 20233 676,393 688,543 663,973 666,073 666,076 386 400
21 mars 20233 665,403 709,513 661,773 685,243 685,248 036 100
20 mars 20233 582,583 645,123 523,143 630,993 630,998 295 900
17 mars 20233 668,223 693,153 586,323 602,803 602,8034 736 500
16 mars 20233 686,543 694,463 598,613 652,553 652,5510 085 200
15 mars 20233 734,813 746,663 619,913 629,913 629,9110 726 900
14 mars 20233 670,233 740,423 657,393 728,723 728,728 198 400
13 mars 20233 747,143 747,143 618,413 660,003 660,009 288 000
10 mars 20233 752,993 779,883 730,573 746,753 746,758 329 900
09 mars 20233 844,183 844,453 815,133 822,723 822,725 700
08 mars 20233 831,543 849,323 817,643 849,323 849,327 100
07 mars 20233 879,383 892,973 850,903 852,263 852,266 200
06 mars 20233 893,823 894,353 878,743 881,943 881,945 800
03 mars 20233 868,483 893,013 868,483 885,053 885,055 200
02 mars 20233 842,873 877,013 835,693 856,393 856,396 500
01 mars 20233 904,803 910,313 874,973 879,873 879,875 900
28 févr. 20233 886,473 924,513 883,613 902,213 902,218 700
27 févr. 20233 883,643 920,283 883,353 908,453 908,454 500
24 févr. 20233 889,403 902,143 857,013 859,503 859,507 100
23 févr. 20233 892,413 905,313 875,633 888,523 888,525 900
22 févr. 20233 888,523 905,333 862,803 889,403 889,406 300
21 févr. 20233 915,423 928,983 891,963 901,113 901,114 900
20 févr. 20233 929,183 938,113 908,693 927,083 927,083 614 100
17 févr. 20233 884,743 919,173 864,543 919,023 919,025 200
16 févr. 20233 923,883 941,343 894,353 915,893 915,895 100
15 févr. 20233 884,093 922,303 882,663 918,743 918,744 900
14 févr. 20233 908,953 927,583 889,533 892,943 892,944 463 000
13 févr. 20233 898,303 903,253 886,873 896,883 896,884 200
10 févr. 20233 908,623 915,973 860,843 887,493 887,496 400
09 févr. 20233 918,413 943,563 916,273 922,013 922,016 000
08 févr. 20233 897,813 921,973 888,503 901,693 901,694 900
07 févr. 20233 898,023 901,983 860,103 873,243 873,245 200
06 févr. 20233 880,623 888,973 855,673 888,973 888,974 800
03 févr. 20233 896,943 907,653 878,293 907,653 907,655 800
02 févr. 20233 863,353 914,233 859,403 912,083 912,086 600
01 févr. 20233 863,263 881,673 844,983 855,463 855,465 800
31 janv. 20233 840,383 860,533 840,383 860,533 860,537 000
30 janv. 20233 848,073 859,443 826,953 854,263 854,265 200
27 janv. 20233 868,543 868,543 838,503 863,113 863,115 100
26 janv. 20233 864,743 875,743 855,603 860,913 860,914 600
25 janv. 20233 876,263 877,883 840,473 855,703 855,704 000
24 janv. 20233 896,333 900,073 867,473 882,653 882,655 400
23 janv. 20233 883,653 898,473 869,143 889,843 889,844 000
20 janv. 20233 873,133 883,073 860,643 861,453 861,456 100
19 janv. 20233 893,343 911,473 849,323 849,323 849,326 500
18 janv. 20233 959,593 959,593 920,303 920,303 920,306 800
17 janv. 20233 950,533 962,293 928,653 954,163 954,166 300
16 janv. 20233 944,043 958,623 933,503 951,793 951,794 600 600
13 janv. 20233 915,433 949,343 914,963 940,323 940,325 800
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...