Marchés français ouverture 1 h 45 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
38 050,56 +422,08 (+1,12 %) EUR/USD
1,0726 -0,0007 (-0,06 %) HANG SENG
17 611,97 +327,43 (+1,89 %) Bitcoin EUR
59 805,28 -12,39 (-0,02 %)
Kohl's Corporation (KSS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240426C00016000 | 2024-04-12 12:49PM EDT | 16.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240426C00020500 | 2024-04-25 1:37PM EDT | 20.50 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240426C00021000 | 2024-04-23 10:25AM EDT | 21.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KSS240426C00021500 | 2024-04-19 9:58AM EDT | 21.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS240426C00022000 | 2024-04-25 10:44AM EDT | 22.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| KSS240426C00022500 | 2024-04-25 2:28PM EDT | 22.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| KSS240426C00023000 | 2024-04-25 3:50PM EDT | 23.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| KSS240426C00023500 | 2024-04-25 11:34AM EDT | 23.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KSS240426C00024000 | 2024-04-25 3:58PM EDT | 24.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 0.00% |
| KSS240426C00024500 | 2024-04-25 3:27PM EDT | 24.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| KSS240426C00025000 | 2024-04-25 2:05PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| KSS240426C00025500 | 2024-04-25 3:09PM EDT | 25.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 25.00% |
| KSS240426C00026000 | 2024-04-25 1:32PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| KSS240426C00027000 | 2024-04-24 11:27AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 666 | 0 | 50.00% |
| KSS240426C00027500 | 2024-04-23 11:18AM EDT | 27.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| KSS240426C00028000 | 2024-04-23 2:52PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| KSS240426C00029000 | 2024-04-25 9:30AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| KSS240426C00030000 | 2024-04-23 9:45AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240426C00031000 | 2024-04-08 10:04AM EDT | 31.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240426C00032000 | 2024-04-15 1:41PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KSS240426C00033000 | 2024-04-03 12:38PM EDT | 33.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240426C00034000 | 2024-03-13 3:53PM EDT | 34.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 2 | 509.38% |
| KSS240426C00035000 | 2024-03-28 11:53AM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KSS240426C00037000 | 2024-03-11 12:17PM EDT | 37.00 | 0.21 | 0.00 | 0.95 | 0.00 | - | 3 | 2 | 632.81% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240426P00017000 | 2024-04-16 10:40AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KSS240426P00018000 | 2024-04-16 1:37PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| KSS240426P00018500 | 2024-04-19 12:24PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KSS240426P00019000 | 2024-04-25 3:50PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KSS240426P00019500 | 2024-04-18 10:10AM EDT | 19.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KSS240426P00020000 | 2024-04-19 2:28PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| KSS240426P00020500 | 2024-04-25 10:06AM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240426P00021000 | 2024-04-25 10:31AM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS240426P00021500 | 2024-04-22 10:15AM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KSS240426P00022000 | 2024-04-25 3:02PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KSS240426P00022500 | 2024-04-25 2:50PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| KSS240426P00023000 | 2024-04-25 2:40PM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| KSS240426P00023500 | 2024-04-25 3:28PM EDT | 23.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| KSS240426P00024000 | 2024-04-25 3:59PM EDT | 24.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| KSS240426P00024500 | 2024-04-25 3:11PM EDT | 24.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| KSS240426P00025000 | 2024-04-25 12:51PM EDT | 25.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS240426P00026000 | 2024-04-25 3:34PM EDT | 26.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS240426P00026500 | 2024-04-24 11:54AM EDT | 26.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KSS240426P00027000 | 2024-04-23 3:54PM EDT | 27.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KSS240426P00028000 | 2024-04-24 9:30AM EDT | 28.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240426P00029000 | 2024-04-08 3:49PM EDT | 29.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KSS240426P00030000 | 2024-04-01 12:00PM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
