La bourse ferme dans 7 h 16 min

Contrats à terme

Symbole
NomDernier coursFuseau horaire du marchéVariation% variationVolumePosition de placeDiagramme du jour
GC=F
Gold future1 803,104:04AM EDT-3,70-0,20 %36 371408 557
SI=F
Silver Dec 2124,3754:04AM EDT-0,217-0,88 %10 265115 685
HG=F
Copper Dec 214,49254:04AM EDT-0,0355-0,78 %17 906127 716
CL=F
Pétrole WTI83,504:04AM EDT-0,26-0,31 %53 853415 639
BZ=F
Brent Crude Oil Last Day Financ85,794:04AM EDT-0,20-0,23 %2 18539 184
NG=F
Natural Gas Nov 215,9574:04AM EDT+0,059+1,00 %2 14115 412
ZC=F
Corn Futures,Dec-2021537,754:04AM EDT-0,25-0,05 %8 520597 118
ZO=F
Oat Futures,Dec-2021693,253:32AM EDT+1,00+0,14 %1243 351
KE=F
KC HRW Wheat Futures,Dec-2021776,254:04AM EDT-1,50-0,19 %1 100116 643
ZR=F
Rough Rice Futures,Jan-202213,679:21PM EDT0,000,00 %206 344
ZS=F
Soybean Futures,Jan-20221 247,754:04AM EDT+0,75+0,06 %6 512247 998
GF=F
Feeder Cattle Futures,Jan-2022158,8752:04PM EDT+1,550+0,99 %4 44820 392
HE=F
Lean Hogs Futures,Dec-202174,1752:04PM EDT+0,850+1,16 %11 03595 309
LE=F
Live Cattle Futures,Dec-2021129,5752:04PM EDT+1,250+0,97 %15 935118 363
CC=F
Cocoa Dec 212 599,001:29PM EDT-17,00-0,65 %074 399
KC=F
Coffee Dec 21202,451:29PM EDT-0,10-0,05 %0121 488
CT=F
Cotton Dec 21108,593:49AM EDT+0,05+0,05 %1 101108 706
LBS=F
Lumber Jan 22751,304:04PM EDT+2,10+0,28 %170987
OJ=F
Orange Juice Jan 22125,951:59PM EDT-0,90-0,71 %08 613
SB=F
Sugar #11 Mar 2219,393:54AM EDT0,000,00 %1 289389 332