Contrats à terme
| Symbole | Nom | Dernier cours | Fuseau horaire du marché | Variation | % variation | Volume | Diagramme du jour | |
|---|---|---|---|---|---|---|---|---|
| GC=F | Gold Feb 23 | 358 003 | ||||||
| SI=F | Silver Mar 23 | 105 236 | ||||||
| HG=F | Copper Mar 23 | 96 968 | ||||||
| CL=F | Crude Oil Jan 23 | 274 460 | ||||||
| BZ=F | Brent Crude Oil Last Day Financ | 13 125 | ||||||
| NG=F | Natural Gas Jan 23 | 157 837 | ||||||
| ZC=F | Corn Futures,Mar-2023 | 604 643 | ||||||
| ZO=F | Oat Futures,Mar-2023 | 2 912 | ||||||
| KE=F | KC HRW Wheat Futures,Mar-2023 | 87 150 | ||||||
| ZR=F | Rough Rice Futures,Jan-2023 | 7 008 | ||||||
| ZS=F | Soybean Futures,Jan-2023 | 234 120 | ||||||
| GF=F | Feeder Cattle Futures,Jan-2023 | 26 116 | ||||||
| HE=F | Lean Hogs Futures,Dec-2022 | 25 077 | ||||||
| LE=F | Live Cattle Futures,Dec-2022 | 28 779 | ||||||
| CC=F | Cocoa Mar 23 | 123 911 | ||||||
| KC=F | Coffee Mar 23 | 108 680 | ||||||
| CT=F | Cotton Mar 23 | 105 901 | ||||||
| LBS=F | Random Length Lumber Futures | 2 196 | ||||||
| OJ=F | Orange Juice Jan 23 | 8 918 | ||||||
| SB=F | Sugar #11 Mar 23 | 386 168 |
© 2022 Yahoo. Tous droits réservés.
