La bourse est fermée

Contrats à terme

Symbole
NomDernier coursFuseau horaire du marchéVariation% variationVolumeDiagramme du jour
GC=F
Gold future1 845,104:59PM EDT+3,90+0,21 %139 544184 978
SI=F
Silver Jul 2221,7654:59PM EDT-0,143-0,65 %33 171113 989
HG=F
Copper Jul 224,30154:59PM EDT+0,0185+0,43 %44 325106 384
CL=F
Pétrole WTI110,354:59PM EDT+0,46+0,42 %219 146291 904
BZ=F
Brent Crude Oil Last Day Financ112,694:58PM EDT+0,65+0,58 %16 21817 712
NG=F
Natural Gas Jun 228,0584:59PM EDT-0,250-3,01 %79 97530 331
ZC=F
Corn Futures,Jul-2022778,252:19PM EDT-5,00-0,64 %77 142578 543
ZO=F
Oat Futures,Jul-2022612,252:19PM EDT-15,50-2,47 %1331 784
KE=F
KC HRW Wheat Futures,Jul-20221 256,252:19PM EDT-39,00-3,01 %14 15991 069
ZR=F
Rough Rice Futures,Jul-202217,252:18PM EDT+0,26+1,56 %3057 745
ZS=F
Soybean Futures,Jul-20221 705,752:19PM EDT+15,25+0,90 %83 449305 546
GF=F
Feeder Cattle Futures,Aug-2022153,252:04PM EDT-0,88-0,57 %4 71328 746
HE=F
Lean Hogs Futures,Jun-2022108,8252:04PM EDT+3,525+3,35 %11 44826 925
LE=F
Live Cattle Futures,Jun-2022131,4252:04PM EDT-0,075-0,06 %7 98640 715
CC=F
Cocoa Jul 222 411,001:29PM EDT-18,00-0,74 %21 673110 869
KC=F
Coffee Jul 22216,451:29PM EDT+0,60+0,28 %14 55985 243
CT=F
Cotton Jul 22143,002:19PM EDT+0,73+0,51 %13 61978 222
LBS=F
Lumber Jul 22670,704:00PM EDT-19,80-2,87 %1531 626
OJ=F
Orange Juice Jul 22172,001:59PM EDT-0,45-0,26 %3229 302
SB=F
Sugar #11 Jul 2219,9812:59PM EDT+0,03+0,15 %40 443345 967