La bourse est fermée

Contrats à terme

SymboleNomDernier coursFuseau horaire du marchéVariation% variationVolumePosition de placeDiagramme du jour
GC=FGold future1 781,901:42PM EST-23,60-1,31 %277 091376 515
SI=FSilver Mar 2122,6391:43PM EST-0,807-3,44 %93 554119 548
HG=FCopper Mar 213,39951:43PM EST+0,0900+2,72 %90 541161 330
CL=FPétrole WTI45,531:44PM EST-0,18-0,39 %351 413407 944
BZ=FBrent Crude Oil Last Day Financ48,181:42PM EST-0,43-0,88 %11 29812 747
NG=FNatural Gas Jan 212,87502:28PM EST-0,0210-0,73 %88 507293 695
ZC=FCorn Futures,Mar-2021433,751:04PM EST+6,25+1,46 %129 670897 756
ZO=FOat Futures,Mar-2021303,2512:30PM EST-1,00-0,33 %2494 072
KE=FKC HRW Wheat Futures,Mar-2021565,251:04PM EST+14,75+2,68 %17 425129 107
ZR=FUSD/ZAR - NYCC - Dec2012,83512:31PM EST+0,240+1,91 %33142
ZS=FSoybean Futures,Jan-20211 191,751:04PM EST+7,75+0,65 %45 115316 843
GF=FFeeder Cattle Futures,Jan-2021139,8251:04PM EST-0,350-0,25 %2 68319 573
HE=FLean Hogs Futures,Feb-202167,251:04PM EST-0,43-0,63 %8 06682 425
LE=FLive Cattle Futures,Feb-2021113,251:04PM EST-0,93-0,81 %12 386111 523
CC=FCocoa Mar 212 766,001:29PM EST+42,00+1,54 %17 66592 298
KC=FCoffee Mar 21124,201:29PM EST+7,05+6,02 %27 246115 146
CT=FCotton Mar 2173,241:29PM EST+0,88+1,22 %9 447139 111
LB=FLumber Nov 20762,702:19PM EDT+29,00+3,95 %4491 705
OJ=FOrange Juice Jan 21128,701:29PM EST+1,35+1,06 %4227 079
SB=FSugar #11 Mar 2114,8212:59PM EST+0,05+0,34 %37 016427 461