Marchés français ouverture 21 min

Contrats à terme

Symbole
NomDernier coursHeure du marchéVariation% variationVolumeDiagramme du jour
GC=F
Gold Apr 242 158,603:29AM EDT-5,70-0,26 %35 387222 607
SI=F
Silver May 2425,153:29AM EDT-0,11-0,46 %10 513117 575
HG=F
Copper May 244,11003:29AM EDT-0,0200-0,48 %22 613160 257
CL=F
Crude Oil Apr 2482,703:29AM EDT-0,02-0,02 %1 59943 753
BZ=F
Brent Crude Oil Last Day Financ86,863:28AM EDT-0,03-0,03 %80313 597
NG=F
Natural Gas Apr 241,73603:28AM EDT+0,0330+1,94 %3 386106 316
ZC=F
Corn Futures,May-2024437,253:25AM EDT+1,25+0,29 %5 716616 644
ZO=F
Oat Futures,May-2024358,752:13AM EDT+0,25+0,07 %362 310
KE=F
KC HRW Wheat Futures,May-2024576,253:28AM EDT+2,50+0,44 %1 101115 486
ZR=F
Rough Rice Futures,May-202417,829:05PM EDT+0,05+0,28 %298 220
ZS=F
Soybean Futures,May-20241 191,003:28AM EDT+3,25+0,27 %10 460341 029
GF=F
WisdomTree International High D255,102:04PM EDT0,000,00 %5 53510 107
HE=F
Lean Hogs Futures,Apr-202486,8252:04PM EDT0,0000,00 %12 07536 911
LE=F
Live Cattle Futures,Apr-2024188,5752:04PM EDT0,0000,00 %18 23268 185
CC=F
Cocoa May 248 258,001:29PM EDT+86,00+1,05 %076 315
KC=F
Coffee May 24181,451:29PM EDT-0,30-0,17 %096 399
CT=F
Cotton May 2494,003:18AM EDT-0,57-0,60 %995123 482
LBS=F
Random Length Lumber Futures382,104:04PM EDT+5,00+1,33 %2702 052
OJ=F
Orange Juice May 24360,451:59PM EDT0,000,00 %06 201
SB=F
Sugar #11 May 2422,1712:59PM EDT+0,01+0,05 %0288 528