La bourse est fermée

Contrats à terme

Symbole
NomDernier coursFuseau horaire du marchéVariation% variationVolumePosition de placeDiagramme du jour
GC=F
Gold Dec 211 819,801:59PM EDT+2,60+0,14 %148 127401 446
SI=F
Silver Sep 2125,5351:59PM EDT-0,012-0,05 %43 913106 754
HG=F
Copper Sep 214,41551:59PM EDT-0,0670-1,49 %59 747118 657
CL=F
Crude Oil Sep 2171,181:59PM EDT-2,77-3,75 %387 287458 700
BZ=F
Brent Crude Oil Last Day Financ76,392:22PM EDT+0,06+0,08 %47718 966
NG=F
Natural Gas Sep 213,97001:59PM EDT+0,0560+1,43 %82 840326 983
ZC=F
Corn Futures,Dec-2021557,751:59PM EDT+12,50+2,29 %110 102653 066
ZO=F
Oat Futures,Dec-2021451,501:59PM EDT+3,75+0,84 %2723 866
KE=F
KC HRW Wheat Futures,Sep-2021703,751:59PM EDT+30,50+4,53 %28 23393 421
ZR=F
Rough Rice Futures,Nov-202113,8151:55PM EDT-0,130-0,93 %169817
ZS=F
Soybean Futures,Nov-20211 356,001:59PM EDT+6,75+0,50 %64 119372 076
GF=F
Feeder Cattle Futures,Sep-2021161,951:59PM EDT+0,15+0,09 %3 21414 756
HE=F
Lean Hogs Futures,Oct-2021107,5751:59PM EDT+1,375+1,29 %4 966110 141
LE=F
Live Cattle Futures,Oct-2021122,101:59PM EDT+0,03+0,02 %5 323127 647
CC=F
Cocoa Dec 212 415,001:29PM EDT-7,00-0,29 %17 16375 975
KC=F
Coffee Dec 21173,151:29PM EDT-6,40-3,56 %37 342109 589
CT=F
Cotton Oct 2189,9912:36PM EDT+0,16+0,18 %12351
LBS=F
Random Length Lumber Futures,No646,901:56PM EDT+4,90+0,76 %191 326
OJ=F
Orange Juice Nov 21128,351:47PM EDT-4,60-3,46 %1 3532 159
SB=F
Sugar #11 Oct 2117,9912:59PM EDT+0,08+0,45 %37 791436 221