Marchés français ouverture 8 h 22 min

Contrats à terme

SymboleNomDernier coursFuseau horaire du marchéVariation% variationVolumePosition de placeDiagramme du jour
GC=FGold Apr 211 737,606:28PM EST+4,00+0,23 %1 301345 653
SI=FSilver May 2126,8606:27PM EST-0,019-0,07 %364127 980
HG=FCopper May 214,20806:28PM EST-0,0140-0,33 %500160 204
CL=FCrude Oil Apr 2159,346:28PM EST-0,41-0,69 %4 964398 080
BZ=FBrent Crude Oil Last Day Financ62,366:25PM EST-0,34-0,54 %7618 475
NG=FNatural Gas Apr 212,84306:28PM EST+0,0040+0,14 %387177 057
ZC=FCorn Futures,May-2021544,252:19PM EST-0,75-0,14 %166 879768 720
ZO=FOat Futures,May-2021353,2511:33AM EST-21,25-5,67 %923 262
KE=FKC HRW Wheat Futures,May-2021635,002:19PM EST-0,25-0,04 %18 533115 097
ZR=FRough Rice Futures,May-202113,312:19PM EST-0,04-0,30 %4388 506
ZS=FSoybean Futures,May-20211 413,002:19PM EST+0,50+0,04 %101 928356 975
GF=FFeeder Cattle Futures,Apr-2021140,402:04PM EST-0,73-0,51 %4 27314 313
HE=FLean Hogs Futures,Apr-202185,3752:04PM EST-2,350-2,68 %25 82397 663
LE=FLive Cattle Futures,Apr-2021119,402:04PM EST+0,43+0,36 %23 487132 258
CC=FCocoa May 212 636,001:29PM EST-3,00-0,11 %20 469103 594
KC=FCoffee May 21133,751:29PM EST-2,05-1,51 %19 954112 563
CT=FCotton May 2191,122:19PM EST-0,45-0,49 %14 340113 475
LB=FLumber Nov 20762,702:19PM EDT+29,00+3,95 %4491 705
OJ=FOrange Juice May 21111,451:59PM EST-2,15-1,89 %52310 240
SB=FSugar #11 May 2116,501:00PM EST+0,29+1,79 %59 166402 443