La bourse ferme dans 2 h 4 min

Contrats à terme

SymboleNomDernier coursFuseau horaire du marchéVariation% variationVolumePosition de placeDiagramme du jour
GC=FGold future1 826,009:16AM EDT-11,60-0,63 %167 354355 737
SI=FSilver Jul 2127,349:16AM EDT-0,15-0,55 %27 939145 537
HG=FCopper Jul 214,75609:16AM EDT+0,0400+0,85 %61 232165 908
CL=FPétrole WTI64,019:16AM EDT-0,91-1,40 %145 775287 674
BZ=FBrent Crude Oil Last Day Financ67,449:16AM EDT-0,88-1,29 %9 61823 953
NG=FNatural Gas Jun 212,89609:16AM EDT-0,0360-1,23 %24 243179 361
ZC=FCorn Futures,Jul-2021720,258:44AM EDT+8,50+1,19 %44 559701 362
ZO=FOat Futures,Jul-2021393,0012:56PM EDT0,000,00 %1014 100
KE=FKC HRW Wheat Futures,Jul-2021710,008:44AM EDT+6,50+0,92 %4 550132 096
ZR=FRough Rice Futures,May-202114,09753:13AM EDT-0,0118-0,08 %109117
ZS=FSoybean Futures,Jul-20211 596,008:44AM EDT+8,50+0,54 %23 445344 339
GF=FFeeder Cattle Futures,Aug-2021149,102:04PM EDT+4,83+3,34 %5 67226 480
HE=FLean Hogs Futures,Jun-2021112,252:04PM EDT-0,60-0,53 %21 14575 348
LE=FLive Cattle Futures,Jun-2021118,352:04PM EDT+2,33+2,00 %33 02785 572
CC=FCocoa Jul 212 454,009:06AM EDT-60,00-2,39 %10 33684 393
KC=FCoffee Jul 21148,859:06AM EDT+0,80+0,54 %8 239115 310
CT=FCotton Jul 2188,389:06AM EDT-0,09-0,10 %2 382103 036
LB=FLumber Nov 20762,702:19PM EDT+29,00+3,95 %4491 705
OJ=FOrange Juice Jul 21114,709:02AM EDT-1,85-1,59 %52011 854
SB=FSugar #11 Jul 2117,909:06AM EDT+0,41+2,34 %26 633436 126