La bourse est fermée

Contrats à terme

Symbole
NomDernier coursFuseau horaire du marchéVariation% variationVolumeDiagramme du jour
GC=F
Gold Feb 221 839,804:59PM EST-3,40-0,18 %227 996184 136
SI=F
Silver Mar 2224,534:59PM EST+0,30+1,23 %70 806116 771
HG=F
Copper Mar 224,53254:59PM EST+0,0625+1,40 %70 917116 613
CL=F
Crude Oil Feb 2286,292:29PM EST-0,67-0,77 %17 18421 534
BZ=F
Brent Crude Oil Last Day Financ87,334:58PM EST-1,11-1,26 %29 67530 276
NG=F
Natural Gas Feb 223,84004:59PM EST-0,1910-4,74 %87 83943 734
ZC=F
Corn Futures,Mar-2022610,252:19PM EST-0,25-0,04 %114 595634 241
ZO=F
Oat Futures,Mar-2022643,502:19PM EST-12,00-1,83 %3452 402
KE=F
KC HRW Wheat Futures,Mar-2022796,252:19PM EST-3,75-0,47 %18 75496 342
ZR=F
Rough Rice Futures,Mar-202214,742:19PM EST+0,09+0,58 %3746 833
ZS=F
Soybean Futures,Mar-20221 424,502:19PM EST+33,25+2,39 %140 145287 497
GF=F
Feeder Cattle Futures,Mar-2022165,002:04PM EST-0,62-0,38 %4 06320 608
HE=F
Lean Hogs Futures,Feb-202284,902:04PM EST+2,60+3,16 %14 49430 885
LE=F
Live Cattle Futures,Feb-2022138,452:04PM EST-0,10-0,07 %8 28351 793
CC=F
Cocoa Mar 222 655,001:29PM EST-2,00-0,08 %18 76284 700
KC=F
Coffee Mar 22242,801:29PM EST-1,65-0,67 %14 338112 122
CT=F
Cotton Mar 22122,772:19PM EST-1,18-0,95 %13 288108 448
LBS=F
Lumber Mar 221 188,702:14PM EST-45,00-3,65 %3071 967
OJ=F
Orange Juice Mar 22156,751:59PM EST+1,35+0,87 %6889 918
SB=F
Sugar #11 Mar 2218,9212:59PM EST-0,15-0,79 %64 589322 941