La bourse est fermée

Contrats à terme

Symbole
NomDernier coursFuseau horaire du marchéVariation% variationVolumeDiagramme du jour
GC=F
Gold Dec 221 807,204:13PM EDT-5,10-0,28 %150 958378 238
SI=F
Silver Sep 2220,5704:13PM EDT+0,088+0,43 %60 46977 622
HG=F
Copper Sep 223,63804:12PM EDT+0,0525+1,46 %66 00293 929
CL=F
Crude Oil Sep 2291,594:13PM EDT+1,09+1,20 %337 262197 087
BZ=F
Brent Crude Oil Last Day Financ97,054:06PM EDT+0,74+0,77 %27 19721 950
NG=F
Natural Gas Sep 228,234:13PM EDT+0,40+5,07 %95 526103 652
ZC=F
Corn Futures,Dec-2022618,502:19PM EDT+4,50+0,73 %158 156656 333
ZO=F
Oat Futures,Dec-2022407,252:19PM EDT-9,00-2,16 %1211 993
KE=F
KC HRW Wheat Futures,Sep-2022879,002:19PM EDT+20,75+2,42 %23 17148 784
ZR=F
Rough Rice Futures,Nov-202217,042:19PM EDT+0,04+0,24 %3041 224
ZS=F
Soybean Futures,Nov-20221 426,252:19PM EDT-2,50-0,17 %95 836315 353
GF=F
Feeder Cattle Futures,Sep-2022184,9752:04PM EDT+2,475+1,36 %5 55413 477
HE=F
Lean Hogs Futures,Oct-2022100,9752:04PM EDT+1,375+1,38 %15 64196 516
LE=F
Live Cattle Futures,Oct-2022144,402:04PM EDT+1,22+0,86 %22 068113 089
CC=F
Cocoa Dec 222 456,001:29PM EDT+52,00+2,16 %51 26749 535
KC=F
Coffee Dec 22220,851:29PM EDT+8,10+3,81 %20 20782 179
CT=F
Cotton Oct 22106,081:57PM EDT+1,54+1,47 %66112
LBS=F
Random Length Lumber Futures603,003:59PM EDT+49,00+8,84 %1481 895
OJ=F
Orange Juice Nov 22176,801:59PM EDT+3,65+2,11 %2606 516
SB=F
Sugar #11 Oct 2218,2312:59PM EDT+0,25+1,39 %60 742333 045