| GC=F | Gold future | 1 975,00 | 6:28AM EDT | -2,10 | -0,11 % | 53 936 | 366 653 | |
| SI=F | Silver Jul 23 | 23,35 | 6:28AM EDT | +0,12 | +0,50 % | 14 530 | 102 200 | |
| HG=F | Copper Jul 23 | 3,6355 | 6:28AM EDT | -0,0275 | -0,75 % | 19 876 | 124 086 | |
| CL=F | Pétrole WTI | 67,86 | 6:28AM EDT | -1,60 | -2,30 % | 86 207 | 380 857 | |
| BZ=F | Brent Crude Oil Last Day Financ | 71,84 | 6:28AM EDT | -1,70 | -2,31 % | 171 | 22 654 | |
| NG=F | Natural Gas Jul 23 | 2,2970 | 6:28AM EDT | -0,0300 | -1,29 % | 7 854 | 370 302 | |
| ZC=F | Corn Futures,Jul-2023 | 587,00 | 6:28AM EDT | -7,00 | -1,18 % | 12 031 | 478 699 | |
| ZO=F | Oat Futures,Jul-2023 | 345,00 | 3:46AM EDT | -1,00 | -0,29 % | 11 | 2 540 | |
| KE=F | KC HRW Wheat Futures,Jul-2023 | 772,00 | 6:28AM EDT | -11,75 | -1,50 % | 3 094 | 81 797 | |
| ZR=F | Rough Rice Futures,Jul-2023 | 17,12 | 9:58PM EDT | +0,09 | +0,53 % | 27 | 3 169 | |
| ZS=F | Soybean Futures,Jul-2023 | 1 282,75 | 6:28AM EDT | -13,75 | -1,06 % | 17 037 | 264 465 | |
| GF=F | Feeder Cattle Futures,Aug-2023 | 237,55 | 2:04PM EDT | +3,62 | +1,55 % | 7 988 | 35 843 | |
| HE=F | Lean Hogs Futures,Jun-2023 | 80,825 | 2:04PM EDT | +4,750 | +6,24 % | 11 505 | 28 032 | |
| LE=F | Live Cattle Futures,Jun-2023 | 168,625 | 2:04PM EDT | +1,275 | +0,76 % | 10 932 | 34 627 | |
| CC=F | Cocoa Jul 23 | 3 001,00 | 6:18AM EDT | -4,00 | -0,13 % | 2 106 | 116 854 | |
| KC=F | Coffee Jul 23 | 176,20 | 6:17AM EDT | -0,90 | -0,51 % | 1 762 | 69 666 | |
| CT=F | Cotton Jul 23 | 83,36 | 6:18AM EDT | -0,63 | -0,75 % | 1 005 | 74 684 | |
| LBS=F | Random Length Lumber Futures | 382,10 | 4:04PM EDT | +5,00 | +1,33 % | 270 | 2 052 | |
| OJ=F | Orange Juice Jul 23 | 282,25 | 1:59PM EDT | -0,05 | -0,02 % | 0 | 7 686 | |
| SB=F | Sugar #11 Jul 23 | 25,05 | 6:18AM EDT | -0,28 | -1,11 % | 12 018 | 358 903 | |