La bourse est fermée

Contrats à terme

Symbole
NomDernier coursHeure du marchéVariation% variationVolumeDiagramme du jour
GC=F
Gold future2 335,204:59PM EDT-2,00-0,09 %171 919129 925
SI=F
Silver Jul 2430,544:59PM EDT+0,09+0,28 %53 989147 339
HG=F
Copper Jul 244,75904:59PM EDT-0,0335-0,70 %58 133144 014
CL=F
Pétrole WTI77,804:59PM EDT+0,93+1,21 %275 483403 143
BZ=F
Brent Crude Oil Last Day Financ82,164:59PM EDT+0,80+0,98 %12 74831 244
NG=F
Natural Gas Jun 242,50304:59PM EDT-0,1540-5,80 %48 90729 091
ZC=F
Corn Futures,Jul-2024465,002:19PM EDT+1,00+0,22 %154 993636 180
ZO=F
Oat Futures,Jul-2024376,002:19PM EDT+6,50+1,76 %3142 740
KE=F
KC HRW Wheat Futures,Jul-2024725,002:19PM EDT+14,25+2,00 %38 818120 408
ZR=F
Rough Rice Futures,Jul-202418,3552:19PM EDT-0,130-0,70 %5035 000
ZS=F
Soybean Futures,Jul-20241 249,502:19PM EDT+10,25+0,83 %100 198346 561
GF=F
WisdomTree International High D260,4252:04PM EDT-1,025-0,39 %6 27023 040
HE=F
Lean Hogs Futures,Jun-202494,402:04PM EDT-0,12-0,13 %6 53226 638
LE=F
Live Cattle Futures,Jun-2024183,9252:05PM EDT+0,400+0,22 %11 45436 362
CC=F
Cocoa Jul 248 144,001:29PM EDT-150,00-1,81 %10 97444 057
KC=F
Coffee Jul 24218,251:29PM EDT0,000,00 %15 82989 993
CT=F
Cotton Jul 2480,412:19PM EDT-0,11-0,14 %22 721100 337
LBS=F
Random Length Lumber Futures382,104:04PM EDT+5,00+1,33 %2702 052
OJ=F
Orange Juice Jul 24476,501:50PM EDT0,000,00 %8668 538
SB=F
Sugar #11 Jul 2418,4512:59PM EDT+0,04+0,22 %44 556359 631