La bourse ferme dans 32 min

Contrats à terme

Symbole
NomDernier coursFuseau horaire du marchéVariation% variationVolumeDiagramme du jour
GC=F
Gold future1 975,5011:47AM EDT+2,00+0,10 %277 287181 509
SI=F
Silver May 2322,58511:47AM EDT+0,123+0,55 %52 21097 992
HG=F
Copper May 233,938511:47AM EDT+0,0460+1,18 %58 097116 258
CL=F
Pétrole WTI66,3511:47AM EDT-0,39-0,58 %25 70250 109
BZ=F
Brent Crude Oil Last Day Financ72,7311:47AM EDT-0,24-0,33 %14 95715 354
NG=F
Natural Gas Apr 232,262011:47AM EDT-0,0760-3,25 %52 81783 856
ZC=F
Corn Futures,May-2023633,5011:47AM EDT-0,75-0,12 %57 707500 488
ZO=F
Oat Futures,May-2023357,0011:47AM EDT+9,00+2,59 %2063 027
KE=F
KC HRW Wheat Futures,May-2023831,2511:47AM EDT-4,50-0,54 %9 53779 581
ZR=F
Rough Rice Futures,May-202317,2911:45AM EDT+0,09+0,52 %1604 957
ZS=F
Soybean Futures,May-20231 484,7511:47AM EDT+8,25+0,56 %76 843303 669
GF=F
Feeder Cattle Futures,May-2023199,77511:45AM EDT-0,175-0,09 %2 93720 118
HE=F
Lean Hogs Futures,Apr-202378,50011:47AM EDT-1,375-1,72 %12 86144 782
LE=F
Live Cattle Futures,Apr-2023162,20011:47AM EDT-0,125-0,08 %5 77958 711
CC=F
Cocoa May 232 770,0011:37AM EDT+32,00+1,17 %19 211131 735
KC=F
Coffee May 23177,0511:37AM EDT+0,45+0,25 %9 79175 242
CT=F
Cotton May 2377,9411:37AM EDT+0,11+0,14 %9 40794 036
LBS=F
Random Length Lumber Futures453,6011:46AM EDT+2,10+0,47 %1491 594
OJ=F
Orange Juice May 23241,2511:35AM EDT-1,30-0,54 %1308 602
SB=F
Sugar #11 May 2320,6111:37AM EDT-0,06-0,29 %25 215361 805