La bourse est fermée

Contrats à terme

Symbole
NomDernier coursFuseau horaire du marchéVariation% variationVolumeDiagramme du jour
GC=F
Gold Feb 231 766,0012:18PM EST+2,30+0,13 %119 815358 003
SI=F
Silver Mar 2321,8012:18PM EST+0,36+1,70 %45 084105 236
HG=F
Copper Mar 233,733012:18PM EST+0,0935+2,57 %65 26196 968
CL=F
Crude Oil Jan 2380,2712:18PM EST+2,07+2,65 %209 982274 460
BZ=F
Brent Crude Oil Last Day Financ84,7311:29AM EST+1,70+2,05 %32213 125
NG=F
Natural Gas Jan 236,93912:18PM EST-0,296-4,09 %60 553157 837
ZC=F
Corn Futures,Mar-2023666,5012:18PM EST-3,00-0,45 %72 919604 643
ZO=F
Oat Futures,Mar-2023383,0011:56AM EST0,000,00 %1392 912
KE=F
KC HRW Wheat Futures,Mar-2023899,2512:18PM EST+12,25+1,38 %7 99387 150
ZR=F
Rough Rice Futures,Jan-202317,8112:16PM EST-0,09-0,50 %2007 008
ZS=F
Soybean Futures,Jan-20231 471,0012:18PM EST+11,50+0,79 %61 872234 120
GF=F
Feeder Cattle Futures,Jan-2023179,67512:18PM EST+1,675+0,94 %4 34126 116
HE=F
Lean Hogs Futures,Dec-202282,6012:18PM EST+1,53+1,88 %5 63625 077
LE=F
Live Cattle Futures,Dec-2022153,3012:17PM EST+0,62+0,41 %7 20328 779
CC=F
Cocoa Mar 232 495,0012:08PM EST+15,00+0,60 %19 109123 911
KC=F
Coffee Mar 23170,3512:08PM EST+1,45+0,86 %12 649108 680
CT=F
Cotton Mar 2383,5412:08PM EST+2,93+3,63 %11 139105 901
LBS=F
Random Length Lumber Futures421,1012:10PM EST-2,70-0,64 %1792 196
OJ=F
Orange Juice Jan 23203,9012:06PM EST-1,15-0,56 %5228 918
SB=F
Sugar #11 Mar 2319,5712:08PM EST+0,04+0,20 %46 697386 168