| GC=F | Gold Dec 21 | 1 819,80 | 1:59PM EDT | +2,60 | +0,14 % | 148 127 | 401 446 | |
| SI=F | Silver Sep 21 | 25,535 | 1:59PM EDT | -0,012 | -0,05 % | 43 913 | 106 754 | |
| HG=F | Copper Sep 21 | 4,4155 | 1:59PM EDT | -0,0670 | -1,49 % | 59 747 | 118 657 | |
| CL=F | Crude Oil Sep 21 | 71,18 | 1:59PM EDT | -2,77 | -3,75 % | 387 287 | 458 700 | |
| BZ=F | Brent Crude Oil Last Day Financ | 76,39 | 2:22PM EDT | +0,06 | +0,08 % | 477 | 18 966 | |
| NG=F | Natural Gas Sep 21 | 3,9700 | 1:59PM EDT | +0,0560 | +1,43 % | 82 840 | 326 983 | |
| ZC=F | Corn Futures,Dec-2021 | 557,75 | 1:59PM EDT | +12,50 | +2,29 % | 110 102 | 653 066 | |
| ZO=F | Oat Futures,Dec-2021 | 451,50 | 1:59PM EDT | +3,75 | +0,84 % | 272 | 3 866 | |
| KE=F | KC HRW Wheat Futures,Sep-2021 | 703,75 | 1:59PM EDT | +30,50 | +4,53 % | 28 233 | 93 421 | |
| ZR=F | Rough Rice Futures,Nov-2021 | 13,815 | 1:55PM EDT | -0,130 | -0,93 % | 169 | 817 | |
| ZS=F | Soybean Futures,Nov-2021 | 1 356,00 | 1:59PM EDT | +6,75 | +0,50 % | 64 119 | 372 076 | |
| GF=F | Feeder Cattle Futures,Sep-2021 | 161,95 | 1:59PM EDT | +0,15 | +0,09 % | 3 214 | 14 756 | |
| HE=F | Lean Hogs Futures,Oct-2021 | 107,575 | 1:59PM EDT | +1,375 | +1,29 % | 4 966 | 110 141 | |
| LE=F | Live Cattle Futures,Oct-2021 | 122,10 | 1:59PM EDT | +0,03 | +0,02 % | 5 323 | 127 647 | |
| CC=F | Cocoa Dec 21 | 2 415,00 | 1:29PM EDT | -7,00 | -0,29 % | 17 163 | 75 975 | |
| KC=F | Coffee Dec 21 | 173,15 | 1:29PM EDT | -6,40 | -3,56 % | 37 342 | 109 589 | |
| CT=F | Cotton Oct 21 | 89,99 | 12:36PM EDT | +0,16 | +0,18 % | 12 | 351 | |
| LBS=F | Random Length Lumber Futures,No | 646,90 | 1:56PM EDT | +4,90 | +0,76 % | 19 | 1 326 | |
| OJ=F | Orange Juice Nov 21 | 128,35 | 1:47PM EDT | -4,60 | -3,46 % | 1 353 | 2 159 | |
| SB=F | Sugar #11 Oct 21 | 17,99 | 12:59PM EDT | +0,08 | +0,45 % | 37 791 | 436 221 | |
