La bourse est fermée

Contrats à terme

SymboleNomDernier coursFuseau horaire du marchéVariation% variationVolumePosition de placeDiagramme du jour
GC=FGold future1 957,104:59PM EDT+7,20+0,37 %174 242430 005
SI=FSilver Dec 2026,954:59PM EDT-0,15-0,55 %52 391141 163
HG=FCopper Dec 203,10704:59PM EDT+0,0360+1,17 %85 758149 334
CL=FPétrole WTI40,984:59PM EDT+0,01+0,02 %73 75553 572
BZ=FBrent Crude Oil Last Day Financ43,084:55PM EDT-0,22-0,51 %25 48618 375
NG=FNatural Gas Oct 202,05704:59PM EDT+0,0150+0,73 %146 57974 583
ZC=FCorn Futures,Dec-2020378,252:19PM EDT+3,00+0,80 %179 898819 848
ZO=FOat Futures,Dec-2020281,502:05PM EDT+7,50+2,74 %9064 745
KE=FKC HRW Wheat Futures,Dec-2020506,002:19PM EDT+18,50+3,79 %40 171134 272
ZR=FUSD/ZAR - NYCC - Dec2012,692:17PM EDT+0,24+1,97 %2125
ZS=FSoybean Futures,Nov-20201 043,752:19PM EDT+15,25+1,48 %177 098419 134
GF=FFeeder Cattle Futures,Oct-2020142,202:04PM EDT+0,75+0,53 %4 50011 080
HE=FLean Hogs Futures,Dec-202066,5002:05PM EDT-0,025-0,04 %14 28694 864
LE=FLive Cattle Futures,Dec-2020107,402:04PM EDT+0,62+0,59 %20 999119 655
CC=FCocoa Dec 202 668,001:29PM EDT+27,00+1,02 %14 84897 232
KC=FCoffee Dec 20114,151:29PM EDT+0,65+0,57 %20 915113 882
CT=FCotton Dec 2065,652:19PM EDT-0,01-0,02 %12 544125 564
LB=FLumber Nov 20762,702:19PM EDT+29,00+3,95 %4491 705
OJ=FOrange Juice Nov 20118,101:59PM EDT-0,20-0,17 %5086 948
SB=FSugar #11 Mar 2112,7612:59PM EDT-0,01-0,08 %66 695389 728
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages