Marchés français ouverture 2 h 42 min

Contrats à terme

Symbole
NomDernier coursFuseau horaire du marchéVariation% variationVolumeDiagramme du jour
GC=F
Gold Feb 242 039,1012:08AM EST+2,80+0,14 %15 687393 756
SI=F
Silver Mar 2424,57512:08AM EST+0,029+0,12 %6 172120 650
HG=F
Copper Mar 243,803012:08AM EST+0,0190+0,50 %8 091113 860
CL=F
Crude Oil Jan 2472,2612:08AM EST-0,06-0,08 %12 440301 340
BZ=F
Brent Crude Oil Last Day Financ77,1911:51PM EST-0,01-0,01 %41426 235
NG=F
Natural Gas Jan 242,697012:08AM EST-0,0130-0,48 %2 450326 716
ZC=F
Corn Futures,Mar-2024490,5012:08AM EST0,000,00 %5 156665 876
ZO=F
Oat Futures,Mar-2024394,2510:19PM EST+2,50+0,64 %92 716
KE=F
KC HRW Wheat Futures,Mar-2024659,5012:04AM EST-3,25-0,49 %480125 025
ZR=F
Rough Rice Futures,Mar-202417,0858:01PM EST+0,010+0,06 %21 928
ZS=F
Soybean Futures,Mar-20241 325,5012:02AM EST-1,00-0,08 %6 796182 243
GF=F
WisdomTree International High D214,302:04PM EST+3,78+1,79 %7 24722 270
HE=F
Lean Hogs Futures,Feb-202469,402:04PM EST-1,40-1,98 %19 71882 555
LE=F
Live Cattle Futures,Feb-2024168,6252:04PM EST+1,550+0,93 %23 730109 287
CC=F
Cocoa Mar 244 106,001:29PM EST0,000,00 %0141 561
KC=F
Coffee Mar 24183,401:29PM EST-0,35-0,19 %0112 309
CT=F
Cotton Mar 2480,1211:57PM EST+0,44+0,55 %1 128106 469
LBS=F
Random Length Lumber Futures382,104:04PM EDT+5,00+1,33 %2702 052
OJ=F
Orange Juice Jan 24394,351:59PM EST-6,65-1,66 %7327 104
SB=F
Sugar #11 Mar 2424,9712:59PM EST+0,01+0,04 %0410 753