Contrats à terme

SymboleNomDernier coursFuseau horaire du marchéVariation% variationVolumeDiagramme du jour
GC=FGold future1 975,006:28AM EDT-2,10-0,11 %53 936366 653
SI=FSilver Jul 2323,356:28AM EDT+0,12+0,50 %14 530102 200
HG=FCopper Jul 233,63556:28AM EDT-0,0275-0,75 %19 876124 086
CL=FPétrole WTI67,866:28AM EDT-1,60-2,30 %86 207380 857
BZ=FBrent Crude Oil Last Day Financ71,846:28AM EDT-1,70-2,31 %17122 654
NG=FNatural Gas Jul 232,29706:28AM EDT-0,0300-1,29 %7 854370 302
ZC=FCorn Futures,Jul-2023587,006:28AM EDT-7,00-1,18 %12 031478 699
ZO=FOat Futures,Jul-2023345,003:46AM EDT-1,00-0,29 %112 540
KE=FKC HRW Wheat Futures,Jul-2023772,006:28AM EDT-11,75-1,50 %3 09481 797
ZR=FRough Rice Futures,Jul-202317,129:58PM EDT+0,09+0,53 %273 169
ZS=FSoybean Futures,Jul-20231 282,756:28AM EDT-13,75-1,06 %17 037264 465
GF=FFeeder Cattle Futures,Aug-2023237,552:04PM EDT+3,62+1,55 %7 98835 843
HE=FLean Hogs Futures,Jun-202380,8252:04PM EDT+4,750+6,24 %11 50528 032
LE=FLive Cattle Futures,Jun-2023168,6252:04PM EDT+1,275+0,76 %10 93234 627
CC=FCocoa Jul 233 001,006:18AM EDT-4,00-0,13 %2 106116 854
KC=FCoffee Jul 23176,206:17AM EDT-0,90-0,51 %1 76269 666
CT=FCotton Jul 2383,366:18AM EDT-0,63-0,75 %1 00574 684
LBS=FRandom Length Lumber Futures382,104:04PM EDT+5,00+1,33 %2702 052
OJ=FOrange Juice Jul 23282,251:59PM EDT-0,05-0,02 %07 686
SB=FSugar #11 Jul 2325,056:18AM EDT-0,28-1,11 %12 018358 903