| FRCB | FIRST REPUBLIC BANK | 0,18 | Financial Services | Actions | PNK |
| FRO | Frontline Plc | 13,99 | Energy | Actions | NYQ |
| RC | Ready Capital Corproation | 11,09 | Real Estate | Actions | NYQ |
| ORC | Orchid Island Capital, Inc. | 10,22 | Real Estate | Actions | NYQ |
| RRC | Range Resources Corporation | 28,74 | Energy | Actions | NYQ |
| FRT | Federal Realty Investment Trust | 97,20 | Real Estate | Actions | NYQ |
| FMC | FMC Corporation | 111,45 | Basic Materials | Actions | NYQ |
| KRC | Kilroy Realty Corporation | 30,31 | Real Estate | Actions | NYQ |
| ARC | ARC Document Solutions, Inc. | 2,99 | Industrials | Actions | NYQ |
| FRHC | Freedom Holding Corp. | 81,50 | Financial Services | Actions | NCM |
| CRC | California Resources Corporatio | 41,63 | Energy | Actions | NYQ |
| SRC | Spirit Realty Capital, Inc. | 40,40 | Real Estate | Actions | NYQ |
| FRG | Franchise Group, Inc. | 29,20 | Consumer Cyclical | Actions | NGM |
| FR | First Industrial Realty Trust, | 53,55 | Real Estate | Actions | NYQ |
| FRA | Blackrock Floating Rate Income | 11,96 | Financial Services | Actions | NYQ |
| TRC | Tejon Ranch Co | 17,93 | Industrials | Actions | NYQ |
| FFC | Flaherty & Crumrine Preferred S | 13,86 | Financial Services | Actions | NYQ |
| GRC | Gorman-Rupp Company (The) | 27,24 | Industrials | Actions | NYQ |
| MRC | MRC Global Inc. | 9,93 | Energy | Actions | NYQ |
| BRC | Brady Corporation | 50,15 | Industrials | Actions | NYQ |
| FRD | Friedman Industries Inc. | 9,74 | Basic Materials | Actions | ASE |
| FC | Franklin Covey Company | 37,00 | Industrials | Actions | NYQ |
| KFRC | Kforce, Inc. | 62,89 | Industrials | Actions | NMS |
| FXC | Invesco CurrencyShares Canadian | 73,10 | S.O. | Tracker | PCX |
| NRC | National Research Corporation | 46,70 | Healthcare | Actions | NMS |