| FRCB | FIRST REPUBLIC BANK | 0,23 | Financial Services | Actions | PNK |
| RC | Ready Capital Corproation | 10,68 | Real Estate | Actions | NYQ |
| FRO | Frontline Plc | 14,77 | Energy | Actions | NYQ |
| ORC | Orchid Island Capital, Inc. | 10,32 | Real Estate | Actions | NYQ |
| RRC | Range Resources Corporation | 28,08 | Energy | Actions | NYQ |
| FRT | Federal Realty Investment Trust | 91,14 | Real Estate | Actions | NYQ |
| FMC | FMC Corporation | 107,07 | Basic Materials | Actions | NYQ |
| KRC | Kilroy Realty Corporation | 27,87 | Real Estate | Actions | NYQ |
| SRC | Spirit Realty Capital, Inc. | 39,82 | Real Estate | Actions | NYQ |
| CRC | California Resources Corporatio | 39,35 | Energy | Actions | NYQ |
| ARC | ARC Document Solutions, Inc. | 2,88 | Industrials | Actions | NYQ |
| TRC | Tejon Ranch Co | 17,98 | Industrials | Actions | NYQ |
| FRG | Franchise Group, Inc. | 29,34 | Consumer Cyclical | Actions | NGM |
| FFC | Flaherty & Crumrine Preferred S | 13,80 | Financial Services | Actions | NYQ |
| FRHC | Freedom Holding Corp. | 81,52 | Financial Services | Actions | NCM |
| GRC | Gorman-Rupp Company (The) | 25,95 | Industrials | Actions | NYQ |
| FRD | Friedman Industries Inc. | 9,70 | Basic Materials | Actions | ASE |
| FR | First Industrial Realty Trust, | 53,48 | Real Estate | Actions | NYQ |
| MRC | MRC Global Inc. | 9,41 | Energy | Actions | NYQ |
| BRC | Brady Corporation | 49,29 | Industrials | Actions | NYQ |
| FRA | Blackrock Floating Rate Income | 11,95 | Financial Services | Actions | NYQ |
| KFRC | Kforce, Inc. | 59,83 | Industrials | Actions | NMS |
| ERC | Wells Fargo Multi-Sector Income | 8,85 | Financial Services | Actions | NYQ |
| FC | Franklin Covey Company | 37,95 | Industrials | Actions | NYQ |
| FXC | Invesco CurrencyShares Canadian | 72,83 | S.O. | Tracker | PCX |