| FRO | Frontline Plc | 14,81 | Energy | Actions | NYQ |
| FRCB | FIRST REPUBLIC BANK | 0,26 | Financial Services | Actions | PNK |
| RC | Ready Capital Corproation | 9,78 | Real Estate | Actions | NYQ |
| RRC | Range Resources Corporation | 27,30 | Energy | Actions | NYQ |
| ORC | Orchid Island Capital, Inc. | 10,14 | Real Estate | Actions | NYQ |
| FRT | Federal Realty Investment Trust | 87,35 | Real Estate | Actions | NYQ |
| FMC | FMC Corporation | 104,25 | Basic Materials | Actions | NYQ |
| KRC | Kilroy Realty Corporation | 26,79 | Real Estate | Actions | NYQ |
| FRHC | Freedom Holding Corp. | 82,53 | Financial Services | Actions | NCM |
| ARC | ARC Document Solutions, Inc. | 2,89 | Industrials | Actions | NYQ |
| SRC | Spirit Realty Capital, Inc. | 38,58 | Real Estate | Actions | NYQ |
| CRC | California Resources Corporatio | 38,26 | Energy | Actions | NYQ |
| FRG | Franchise Group, Inc. | 29,09 | Consumer Cyclical | Actions | NGM |
| FRD | Friedman Industries Inc. | 9,64 | Basic Materials | Actions | ASE |
| GRC | Gorman-Rupp Company (The) | 24,07 | Industrials | Actions | NYQ |
| FFC | Flaherty & Crumrine Preferred S | 13,77 | Financial Services | Actions | NYQ |
| FR | First Industrial Realty Trust, | 51,59 | Real Estate | Actions | NYQ |
| TRC | Tejon Ranch Co | 17,14 | Industrials | Actions | NYQ |
| BRC | Brady Corporation | 47,57 | Industrials | Actions | NYQ |
| MRC | MRC Global Inc. | 8,78 | Energy | Actions | NYQ |
| KFRC | Kforce, Inc. | 57,88 | Industrials | Actions | NMS |
| FC | Franklin Covey Company | 36,93 | Industrials | Actions | NYQ |
| FRA | Blackrock Floating Rate Income | 11,79 | Financial Services | Actions | NYQ |
| FXC | Invesco CurrencyShares Canadian | 72,71 | S.O. | Tracker | PCX |
| NRC | National Research Corporation | 43,72 | Healthcare | Actions | NMS |