Indices mondiaux
SymboleNomDernier coursVariation% variationVolume+ élevé/bas intrajournalierPlage annuelleDiagramme du jour
^FCHICAC 405 281,58+59,07+1,13 %0
^DJIDow Jones25 219,38+19,01+0,08 %406,729M
^IXICNasdaq 7 239,47-16,96-0,23 %1,704B
^NYANYSE COMPOSITE (DJ)12 874,3604+17,4902+0,1360 %0
^XAXNYSE AMEX COMPOSITE INDEX2 532,0166-0,8040-0,0317 %0
^BATSKBATS 1000 Index0,00-20 677,17-100,00 %0
^RUTRussell 20001 543,550537+6,353394+0,413310 %0
^VIXCBOE Volatility Index19,46+0,33+1,73 %0
^FTSEFTSE 1007 294,70+59,89+0,83 %0
^GDAXIDAX12 451,96+105,79+0,86 %0
^GSPCS&P 5002 732,22+1,02+0,04 %2,215B
^STOXX50EEuro Stoxx 503 426,80+37,17+1,10 %0
^N100EURONEXT 1001 021,00+11,50+1,14 %0
^BFXBEL 203 941,19+31,09+0,80 %0
MICEXINDEXCF.MEMICEX IND2 255,27-10,18-0,45 %127,037M
^N225Nikkei 22521 720,25+255,27+1,19 %0
^HSIHANG SENG INDEX31 115,43+599,83+1,97 %0
000001.SSSSE Composite Index3 199,1589+14,2002+0,4459 %1,442B
^STISTI Index3 443,51+40,65+1,19 %0
^AXJOS&P/ASX 2005 904,00-5,00-0,08 %0
^AORDALL ORDINARIES6 004,80-3,90-0,06 %0
^BSESNS&P BSE SENSEX34 010,76-286,71-0,84 %0
^JKSEJakarta Composite Index6 591,582-2,819-0,043 %0
^KLSEFTSE Bursa Malaysia KLCI1 838,280,000,00 %0
^NZ50S&P/NZX 50 INDEX GROSS8 118,07-7,24-0,09 %0
^KS11KOSPI Composite Index2 421,83+26,64+1,11 %305 739
^TWIITSEC weighted index10 421,09+49,34+0,48 %0
^GSPTSES&P/TSX Composite index15 452,64+44,98+0,29 %215,288M
^BVSPIBOVESPA84 524,5781+234,0156+0,2776 %0
^MXXIPC MEXICO48 882,78+74,39+0,15 %135,868M
^IPSAIPSA SANTIAGO DE CHILE5 621,67-8,39-0,15 %0
^MERVMERVAL BUENOS AIRES32 677,25+653,61+2,04 %0
^TA100TA-1251 292,38-4,20-0,32 %0
^CASE30EGX 30 INDEX15 045,60+239,60+1,62 %281,014M
JN0U.FGIFTSE/JSE TOP 40 USD3 308,95-10,96-0,33 %0
^NSEINIFTY 5010 452,30-93,20-0,88 %0
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages