Marchés français ouverture 7 h 30 min

Indices mondiaux

SymboleNomDernier coursVariation% variationVolume+ élevé/bas intrajournalierPlage annuelleDiagramme du jour
^FCHICAC 405 809,73+16,94+0,29 %0
^DJIDow Jones31 391,52-143,99-0,46 %341,28M
^IXICNasdaq 13 358,79-230,04-1,69 %117,863M
^NYANYSE COMPOSITE (DJ)15 277,02-50,75-0,33 %0
^XAXNYSE AMEX COMPOSITE INDEX2 641,99+16,43+0,63 %0
^RUTRussell 20002 231,51-43,81-1,93 %0
^VIXCBOE Volatility Index24,10+0,75+3,21 %0
^FTSEFTSE 1006 613,75+25,22+0,38 %0
^GDAXIDAX PERFORMANCE-INDEX14 039,80+26,98+0,19 %0
^GSPCS&P 5003 870,29-31,53-0,81 %2,285B
^STOXX50EESTX 50 PR.EUR3 707,72+1,10+0,03 %0
^N100EURONEXT 1001 144,61+0,59+0,05 %0
^BFXBEL 203 821,10-8,41-0,22 %0
IMOEX.MEMOEX Russia Index3 410,10+23,94+0,71 %0
^N225Nikkei 22529 526,69+118,52+0,40 %0
^HSIHANG SENG INDEX29 095,86-356,71-1,21 %0
000001.SSSSE Composite Index3 508,59-42,81-1,21 %3,918B
399001.SZShenzhen Component14 751,12-106,23-0,71 %3,2B
^STISTI Index2 973,87+0,87+0,03 %0
^AXJOS&P/ASX 2006 807,80+45,50+0,67 %0
^AORDALL ORDINARIES7 055,20+45,30+0,65 %0
^BSESNS&P BSE SENSEX50 296,89+447,05+0,90 %0
^JKSEJakarta Composite Index6 359,21+20,69+0,33 %0
^KLSEFTSE Bursa Malaysia KLCI1 569,87+2,73+0,17 %0
^NZ50S&P/NZX 50 INDEX GROSS12 300,43-44,06-0,36 %0
^KS11KOSPI Composite Index3 040,11-3,76-0,12 %234 455
^TWIITSEC weighted index15 946,88-6,92-0,04 %0
^GSPTSES&P/TSX Composite index18 421,60+121,98+0,67 %286,905M
^BVSPIBOVESPA111 539,80+1 204,97+1,09 %0
^MXXIPC MEXICO45 682,19+897,61+2,00 %178,032M
^IPSAS&P/CLX IPSA5 058,880,000,00 %0
^MERVMERVAL38 390,84+233,89+0,61 %0
^TA125.TATA-1251 631,94+3,24+0,20 %0
^CASE30EGX 30 Price Return Index11 471,40-50,00-0,43 %216,132M
^JN0U.JOTop 40 USD Net TRI Index4 518,66+42,55+0,95 %0
^NSEINIFTY 5014 919,10+157,55+1,07 %0