Symbole | Nom | Dernier cours | Variation | % variation | Volume | + élevé/bas intrajournalier | Plage annuelle | Diagramme du jour |
---|---|---|---|---|---|---|---|---|
^FCHI | CAC 40 | 5 809,73 | +16,94 | +0,29 % | 0 | |||
^DJI | Dow Jones | 31 391,52 | -143,99 | -0,46 % | 341,28M | |||
^IXIC | Nasdaq | 13 358,79 | -230,04 | -1,69 % | 117,863M | |||
^NYA | NYSE COMPOSITE (DJ) | 15 277,02 | -50,75 | -0,33 % | 0 | |||
^XAX | NYSE AMEX COMPOSITE INDEX | 2 641,99 | +16,43 | +0,63 % | 0 | |||
^RUT | Russell 2000 | 2 231,51 | -43,81 | -1,93 % | 0 | |||
^VIX | CBOE Volatility Index | 24,10 | +0,75 | +3,21 % | 0 | |||
^FTSE | FTSE 100 | 6 613,75 | +25,22 | +0,38 % | 0 | |||
^GDAXI | DAX PERFORMANCE-INDEX | 14 039,80 | +26,98 | +0,19 % | 0 | |||
^GSPC | S&P 500 | 3 870,29 | -31,53 | -0,81 % | 2,285B | |||
^STOXX50E | ESTX 50 PR.EUR | 3 707,72 | +1,10 | +0,03 % | 0 | |||
^N100 | EURONEXT 100 | 1 144,61 | +0,59 | +0,05 % | 0 | |||
^BFX | BEL 20 | 3 821,10 | -8,41 | -0,22 % | 0 | |||
IMOEX.ME | MOEX Russia Index | 3 410,10 | +23,94 | +0,71 % | 0 | |||
^N225 | Nikkei 225 | 29 526,69 | +118,52 | +0,40 % | 0 | |||
^HSI | HANG SENG INDEX | 29 095,86 | -356,71 | -1,21 % | 0 | |||
000001.SS | SSE Composite Index | 3 508,59 | -42,81 | -1,21 % | 3,918B | |||
399001.SZ | Shenzhen Component | 14 751,12 | -106,23 | -0,71 % | 3,2B | |||
^STI | STI Index | 2 973,87 | +0,87 | +0,03 % | 0 | |||
^AXJO | S&P/ASX 200 | 6 807,80 | +45,50 | +0,67 % | 0 | |||
^AORD | ALL ORDINARIES | 7 055,20 | +45,30 | +0,65 % | 0 | |||
^BSESN | S&P BSE SENSEX | 50 296,89 | +447,05 | +0,90 % | 0 | |||
^JKSE | Jakarta Composite Index | 6 359,21 | +20,69 | +0,33 % | 0 | |||
^KLSE | FTSE Bursa Malaysia KLCI | 1 569,87 | +2,73 | +0,17 % | 0 | |||
^NZ50 | S&P/NZX 50 INDEX GROSS | 12 300,43 | -44,06 | -0,36 % | 0 | |||
^KS11 | KOSPI Composite Index | 3 040,11 | -3,76 | -0,12 % | 234 455 | |||
^TWII | TSEC weighted index | 15 946,88 | -6,92 | -0,04 % | 0 | |||
^GSPTSE | S&P/TSX Composite index | 18 421,60 | +121,98 | +0,67 % | 286,905M | |||
^BVSP | IBOVESPA | 111 539,80 | +1 204,97 | +1,09 % | 0 | |||
^MXX | IPC MEXICO | 45 682,19 | +897,61 | +2,00 % | 178,032M | |||
^IPSA | S&P/CLX IPSA | 5 058,88 | 0,00 | 0,00 % | 0 | |||
^MERV | MERVAL | 38 390,84 | +233,89 | +0,61 % | 0 | |||
^TA125.TA | TA-125 | 1 631,94 | +3,24 | +0,20 % | 0 | |||
^CASE30 | EGX 30 Price Return Index | 11 471,40 | -50,00 | -0,43 % | 216,132M | |||
^JN0U.JO | Top 40 USD Net TRI Index | 4 518,66 | +42,55 | +0,95 % | 0 | |||
^NSEI | NIFTY 50 | 14 919,10 | +157,55 | +1,07 % | 0 |