Indices mondiaux
SymboleNomDernier coursVariation% variationVolume+ élevé/bas intrajournalierPlage annuelleDiagramme du jour
^FCHICAC 405 412,83+21,19+0,39 %0
^DJIDow Jones24 462,94-201,95-0,82 %537,769M
^IXICNasdaq 7 146,13-91,93-1,27 %1,624B
^NYANYSE COMPOSITE (DJ)12 607,1572-64,3232-0,5076 %0
^XAXNYSE AMEX COMPOSITE INDEX2 582,4194-13,2437-0,5102 %0
^BATSKBATS 1000 Index0,000,000,00 %0
^RUTRussell 20001 564,123535-9,694702-0,615999 %0
^VIXCBOE Volatility Index16,88+0,92+5,76 %0
^FTSEFTSE 1007 368,17+39,25+0,54 %0
^GDAXIDAX12 540,50-26,92-0,21 %0
^GSPCS&P 5002 670,14-22,99-0,85 %2,309B
^STOXX50EEuro Stoxx 503 494,20+7,60+0,22 %0
^N100EURONEXT 1001 050,02+1,58+0,15 %0
^BFXBEL 203 921,20+9,42+0,24 %0
MICEXINDEXCF.MEMICEX Index2 285,53-0,23-0,01 %127,037M
^N225Nikkei 22522 093,28-68,96-0,31 %0
^HSIHANG SENG INDEX30 287,16-131,17-0,43 %0
000001.SSSSE Composite Index3 058,7874-12,7551-0,4153 %4,185B
^STISTI Index3 567,82-5,56-0,16 %0
^AXJOS&P/ASX 2005 888,10+19,30+0,33 %0
^AORDALL ORDINARIES5 977,40+13,00+0,22 %0
^BSESNS&P BSE SENSEX34 496,97+81,39+0,24 %0
^JKSEJakarta Composite Index6 311,242-26,453-0,417 %0
^KLSEFTSE Bursa Malaysia KLCI1 882,40-5,35-0,28 %0
^NZ50S&P/NZX 50 INDEX GROSS8 303,62-19,60-0,24 %0
^KS11KOSPI Composite Index2 472,11-4,22-0,17 %543 793
^TWIITSEC weighted index10 693,38-86,00-0,80 %0
^GSPTSES&P/TSX Composite index15 484,32+29,90+0,19 %170,639M
^BVSPIBOVESPA85 550,0859-274,1719-0,3195 %0
^MXXIPC MEXICO48 431,58-313,70-0,64 %149,938M
^IPSAIPSA SANTIAGO DE CHILE5 689,47-8,01-0,14 %0
^MERVMERVAL31 161,70-119,62-0,38 %0
^TA100TA-1251 292,38-4,20-0,32 %0
^CASE30EGX 30 Price Return Index17 898,10+192,20+1,09 %0
JN0U.FGIFTSE/JSE TOP 40 USD3 308,95-10,96-0,33 %0
^NSEINIFTY 5010 597,80+33,75+0,32 %0
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages