Marchés français ouverture 5 h 1 min

Indices mondiaux

Symbole
NomDernier coursVariation% variationVolume+ élevé/bas intrajournalierPlage annuelleDiagramme du jour
^FCHI
CAC 406 288,33+8,98+0,14 %0
^DJI
Dow Jones34 021,45+433,79+1,29 %352,806M
^IXIC
Nasdaq 13 124,99+93,31+0,72 %4,208B
^NYA
NYSE COMPOSITE (DJ)16 181,63+138,66+0,86 %0
^XAX
NYSE AMEX COMPOSITE INDEX3 090,69+29,24+0,95 %0
^RUT
Russell 20002 170,95+35,81+1,68 %0
^VIX
CBOE Volatility Index23,13-4,46-16,17 %0
^FTSE
FTSE 1006 963,33-41,30-0,59 %0
^GDAXI
DAX PERFORMANCE-INDEX15 199,68+49,46+0,33 %0
^GSPC
S&P 5004 112,50+49,46+1,22 %2,164B
^STOXX50E
ESTX 50 PR.EUR3 952,45+6,39+0,16 %0
^N100
EURONEXT 1001 220,46+0,38+0,03 %0
^BFX
BEL 204 032,25+13,08+0,33 %0
IMOEX.ME
MOEX Russia Index3 637,38-16,76-0,46 %0
^N225
Nikkei 22527 822,35+374,34+1,36 %0
^HSI
HANG SENG INDEX27 829,50+110,83+0,40 %0
000001.SS
SSE Composite Index3 435,98+6,45+0,19 %742,383M
399001.SZ
Shenzhen Component13 954,94+37,29+0,27 %2,254B
^STI
STI Index3 103,54-19,72-0,63 %0
^AXJO
S&P/ASX 2007 030,10+47,40+0,68 %0
^AORD
ALL ORDINARIES7 257,00+48,00+0,67 %0
^BSESN
S&P BSE SENSEX48 690,80-471,01-0,96 %0
^JKSE
Jakarta Composite Index5 938,35-37,44-0,63 %0
^KLSE
FTSE Bursa Malaysia KLCI1 582,52+4,88+0,31 %0
^NZ50
S&P/NZX 50 INDEX GROSS12 431,37+3,25+0,03 %0
^KS11
KOSPI Composite Index3 144,18+22,07+0,71 %353 970
^TWII
TSEC weighted index15 913,18+243,08+1,55 %0
^GSPTSE
S&P/TSX Composite index19 135,81+28,04+0,15 %239,041M
^BVSP
IBOVESPA120 705,91+995,88+0,83 %0
^MXX
IPC MEXICO48 829,31+80,90+0,17 %123,512M
^IPSA
S&P/CLX IPSA5 058,880,000,00 %0
^MERV
MERVAL38 390,84+233,89+0,61 %0
^TA125.TA
TA-1251 711,01+13,81+0,81 %0
^CASE30
EGX 30 Price Return Index10 767,80+81,80+0,77 %90,731M
^JN0U.JO
Top 40 USD Net TRI Index4 589,89-120,30-2,55 %0
^NSEI
NIFTY 5014 696,50-154,25-1,04 %0