| Symbole | Nom | Dernier cours | Variation | % variation | Volume | + élevé/bas intrajournalier | Plage annuelle | Diagramme du jour |
|---|---|---|---|---|---|---|---|---|
| ^FCHI | CAC 40 | 5 412,83 | +21,19 | +0,39 % | 0 | |||
| ^DJI | Dow Jones | 24 462,94 | -201,95 | -0,82 % | 537,769M | |||
| ^IXIC | Nasdaq | 7 146,13 | -91,93 | -1,27 % | 1,624B | |||
| ^NYA | NYSE COMPOSITE (DJ) | 12 607,1572 | -64,3232 | -0,5076 % | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2 582,4194 | -13,2437 | -0,5102 % | 0 | |||
| ^BATSK | BATS 1000 Index | 0,00 | 0,00 | 0,00 % | 0 | |||
| ^RUT | Russell 2000 | 1 564,123535 | -9,694702 | -0,615999 % | 0 | |||
| ^VIX | CBOE Volatility Index | 16,88 | +0,92 | +5,76 % | 0 | |||
| ^FTSE | FTSE 100 | 7 368,17 | +39,25 | +0,54 % | 0 | |||
| ^GDAXI | DAX | 12 540,50 | -26,92 | -0,21 % | 0 | |||
| ^GSPC | S&P 500 | 2 670,14 | -22,99 | -0,85 % | 2,309B | |||
| ^STOXX50E | Euro Stoxx 50 | 3 494,20 | +7,60 | +0,22 % | 0 | |||
| ^N100 | EURONEXT 100 | 1 050,02 | +1,58 | +0,15 % | 0 | |||
| ^BFX | BEL 20 | 3 921,20 | +9,42 | +0,24 % | 0 | |||
| MICEXINDEXCF.ME | MICEX Index | 2 285,53 | -0,23 | -0,01 % | 127,037M | |||
| ^N225 | Nikkei 225 | 22 093,28 | -68,96 | -0,31 % | 0 | |||
| ^HSI | HANG SENG INDEX | 30 287,16 | -131,17 | -0,43 % | 0 | |||
| 000001.SS | SSE Composite Index | 3 058,7874 | -12,7551 | -0,4153 % | 4,185B | |||
| ^STI | STI Index | 3 567,82 | -5,56 | -0,16 % | 0 | |||
| ^AXJO | S&P/ASX 200 | 5 888,10 | +19,30 | +0,33 % | 0 | |||
| ^AORD | ALL ORDINARIES | 5 977,40 | +13,00 | +0,22 % | 0 | |||
| ^BSESN | S&P BSE SENSEX | 34 496,97 | +81,39 | +0,24 % | 0 | |||
| ^JKSE | Jakarta Composite Index | 6 311,242 | -26,453 | -0,417 % | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1 882,40 | -5,35 | -0,28 % | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 8 303,62 | -19,60 | -0,24 % | 0 | |||
| ^KS11 | KOSPI Composite Index | 2 472,11 | -4,22 | -0,17 % | 543 793 | |||
| ^TWII | TSEC weighted index | 10 693,38 | -86,00 | -0,80 % | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 15 484,32 | +29,90 | +0,19 % | 170,639M | |||
| ^BVSP | IBOVESPA | 85 550,0859 | -274,1719 | -0,3195 % | 0 | |||
| ^MXX | IPC MEXICO | 48 431,58 | -313,70 | -0,64 % | 149,938M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5 689,47 | -8,01 | -0,14 % | 0 | |||
| ^MERV | MERVAL | 31 161,70 | -119,62 | -0,38 % | 0 | |||
| ^TA100 | TA-125 | 1 292,38 | -4,20 | -0,32 % | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 17 898,10 | +192,20 | +1,09 % | 0 | |||
| JN0U.FGI | FTSE/JSE TOP 40 USD | 3 308,95 | -10,96 | -0,33 % | 0 | |||
| ^NSEI | NIFTY 50 | 10 597,80 | +33,75 | +0,32 % | 0 |