Indices mondiaux
SymboleNomDernier coursVariation% variationVolume+ élevé/bas intrajournalierPlage annuelleDiagramme du jour
^FCHICAC 405 349,30-7,84-0,15 %0
^DJIDow Jones24 651,74+143,08+0,58 %635,739M
^IXICNasdaq 6 936,58+80,06+1,17 %3,115B
^NYANYSE COMPOSITE (DJ)12 699,68+70,61+0,56 %0
^XAXNYSE AMEX COMPOSITE INDEX2 553,6482-6,1406-0,2399 %0
^BATSKBATS 1000 Index20 677,17-20 677,17-100,00 %0
^RUTRussell 20001 530,424683+23,474609+1,557756 %0
^VIXCBOE Volatility Index9,42-1,07-10,20 %0
^FTSEFTSE 1007 490,57+42,45+0,57 %0
^GDAXIDAX13 103,56+35,48+0,27 %0
^GSPCS&P 5002 675,81+23,80+0,90 %3,746B
^STOXX50EEuro Stoxx 503 560,53+4,31+0,12 %0
^N100EURONEXT 1001 038,24-0,26-0,03 %0
^BFXBEL 203 992,27+7,05+0,18 %0
MICEXINDEXCF.MEMICEX IND2 143,99-8,42-0,39 %127,037M
^N225Nikkei 22522 553,22-141,23-0,62 %0
^HSIHANG SENG INDEX28 848,11-318,27-1,09 %0
000001.SSSSE Composite Index3 266,1372-26,3013-0,7988 %209,16M
^STISTI Index3 416,94-18,84-0,55 %0
^AXJOS&P/ASX 2005 996,30-15,00-0,25 %0
^AORDALL ORDINARIES6 086,20-10,20-0,17 %0
^BSESNS&P BSE SENSEX33 462,97+216,27+0,65 %0
^JKSEJakarta Composite Index6 119,419+5,766+0,094 %0
^KLSEFTSE Bursa Malaysia KLCI1 753,07-5,93-0,34 %0
^NZ50S&P/NZX 50 INDEX GROSS8 360,86+37,11+0,45 %0
^KS11KOSPI Composite Index2 482,07+12,59+0,51 %340 758
^TWIITSEC weighted index10 491,44-46,57-0,44 %0
^GSPTSES&P/TSX Composite index16 041,98+25,52+0,16 %414,094M
^BVSPIBOVESPA72 607,6953+178,7656+0,2468 %0
^MXXIPC MEXICO48 081,55-140,83-0,29 %480,351M
^IPSAIPSA SANTIAGO DE CHILE5 234,64+115,34+2,25 %0
^MERVMERVAL BUENOS AIRES27 021,94-117,16-0,43 %0
^TA100TA-1251 292,38-4,20-0,32 %0
^CASE30EGX 30 INDEX14 679,90+28,50+0,19 %197,937M
JN0U.FGIFTSE/JSE TOP 40 USD3 308,95-10,96-0,33 %0
^NSEINIFTY 5010 333,25+81,15+0,79 %0
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages