Indices mondiaux
SymboleNomDernier coursVariation% variationVolume+ élevé/bas intrajournalierPlage annuelleDiagramme du jour
^FCHICAC 405 422,54+13,12+0,24 %0
^DJIDow Jones25 134,70+70,34+0,28 %172,751M
^IXICNasdaq 7 858,65+52,93+0,68 %1,019B
^NYANYSE COMPOSITE (DJ)12 780,8193+32,0439+0,25 %0
^XAXNYSE AMEX COMPOSITE INDEX2 711,9241-1,2241-0,05 %0
^BATSKBATS 1000 Index0,000,000,00 %0
^RUTRussell 20001 687,058228+8,514404+0,51 %0
^VIXCBOE Volatility Index12,07-0,76-5,92 %0
^FTSEFTSE 1007 626,33+25,88+0,34 %0
^GDAXIDAX12 661,54+100,52+0,80 %0
^GSPCS&P 5002 811,74+13,31+0,48 %1,265B
^STOXX50EEuro Stoxx 503 457,50+8,42+0,24 %0
^N100EURONEXT 1001 064,64+1,90+0,18 %0
^BFXBEL 203 817,64+10,97+0,29 %0
MICEXINDEXCF.MEMICEX Index2 285,53-0,23-0,01 %127,037M
^N225Nikkei 22522 697,36+100,01+0,44 %0
^HSIHANG SENG INDEX28 181,68-357,98-1,25 %0
000001.SSSSE Composite Index2 798,1260-15,9158-0,57 %1,951B
^STISTI Index3 239,64+6,85+0,21 %0
^AXJOS&P/ASX 2006 203,60-37,90-0,61 %0
^AORDALL ORDINARIES6 288,40-38,30-0,61 %0
^BSESNS&P BSE SENSEX36 519,96+196,19+0,54 %0
^JKSEJakarta Composite Index5 861,508-43,650-0,74 %0
^KLSEFTSE Bursa Malaysia KLCI1 737,28+10,61+0,61 %0
^NZ50S&P/NZX 50 INDEX GROSS8 978,89-1,42-0,02 %0
^KS11KOSPI Composite Index2 297,92-4,07-0,18 %379 033
^TWIITSEC weighted index10 778,99-38,46-0,36 %0
^GSPTSES&P/TSX Composite index16 518,98+24,25+0,15 %120,839M
^BVSPIBOVESPA78 187,06+1 534,48+2,00 %0
^MXXIPC MEXICO47 663,20+631,93+1,34 %191,758M
^IPSAIPSA SANTIAGO DE CHILE5 358,84+53,45+1,01 %0
^MERVMERVAL26 837,96+574,31+2,19 %0
^TA100TA-1251 292,38-4,20-0,32 %0
^CASE30EGX 30 Price Return Index15 420,70-235,20-1,50 %95,015M
JN0U.FGIFTSE/JSE TOP 40 USD3 308,95-10,96-0,33 %0
^NSEINIFTY 5011 008,05+71,20+0,65 %0
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages