Marchés français ouverture 3 h 13 min

Indices mondiaux

Symbole
NomDernier coursVariation% variationVolume+ élevé/bas intrajournalierPlage annuelleDiagramme du jour
^FCHI
CAC 408 148,14-16,21-0,20 %0
^DJI
Dow Jones Industrial Average38 790,43+75,66+0,20 %331,62M
^IXIC
NASDAQ Composite16 103,45+130,25+0,82 %4,522B
^NYA
NYSE COMPOSITE (DJ)17 882,31+34,21+0,19 %0
^XAX
NYSE AMEX COMPOSITE INDEX4 762,79+10,24+0,22 %0
^RUT
Russell 20002 024,74-14,58-0,72 %0
^VIX
CBOE Volatility Index14,33-0,08-0,56 %0
^FTSE
FTSE 1007 722,55-4,87-0,06 %0
^GDAXI
DAX PERFORMANCE-INDEX17 932,68-4,02-0,02 %0
^GSPC
S&P 5005 149,42+32,33+0,63 %2,395B
^STOXX50E
ESTX 50 PR.EUR4 982,76-3,26-0,07 %0
^N100
Euronext 100 Index1 494,49+1,96+0,13 %0
^BFX
BEL 203 673,19-11,01-0,30 %0
IMOEX.ME
MOEX Russia Index2 222,51-4,14-0,19 %0
^N225
Nikkei 22539 767,15+26,75+0,07 %0
^HSI
HANG SENG INDEX16 550,90-186,20-1,11 %0
000001.SS
SSE Composite Index3 073,03-11,90-0,39 %3,431B
399001.SZ
Shenzhen Index9 729,40-23,43-0,24 %1,781B
^STI
STI Index3 173,11+1,18+0,04 %0
^AXJO
S&P/ASX 200 [XJO]7 700,70+24,90+0,32 %0
^AORD
ALL ORDINARIES [XAO]7 954,60+29,40+0,37 %0
^BSESN
S&P BSE SENSEX72 237,31-406,09-0,56 %0
^JKSE
IDX COMPOSITE7 344,75+42,30+0,58 %0
^KLSE
FTSE Bursa Malaysia KLCI1 550,00-3,64-0,23 %0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11 817,91+89,90+0,77 %0
^KS11
KOSPI Composite Index2 657,29-28,55-1,06 %404 817
^TWII
TSEC weighted index19 905,39+25,59+0,13 %0
^GSPTSE
S&P/TSX Composite index21 837,18-12,02-0,06 %233,449M
^BVSP
IBOVESPA126 954,18+212,18+0,17 %0
^MXX
IPC MEXICO56 228,40+169,10+0,30 %0
^IPSA
S&P/CLX IPSA5 058,880,000,00 %0
^MERV
MERVAL38 390,84+233,89+0,61 %0
^TA125.TA
TA-1251 969,92+23,52+1,21 %0
^CASE30
EGX 30 Price Return Index29 091,30-1 970,60-6,34 %0
^JN0U.JO
Top 40 USD Net TRI Index3 754,66-70,09-1,83 %0
^NSEI
NIFTY 5021 873,65-149,65-0,68 %0