Marchés français ouverture 2 h 3 min
  • Dow Jones

    34 077,63
    -123,04 (-0,36 %)
     
  • Nasdaq

    13 914,77
    -137,58 (-0,98 %)
     
  • Nikkei 225

    29 063,11
    -622,26 (-2,10 %)
     
  • EUR/USD

    1,2069
    +0,0028 (+0,23 %)
     
  • HANG SENG

    29 105,73
    -0,42 (-0,00 %)
     
  • BTC-EUR

    45 818,03
    -1 898,10 (-3,98 %)
     
  • CMC Crypto 200

    1 247,85
    -51,11 (-3,93 %)
     
  • S&P 500

    4 163,26
    -22,21 (-0,53 %)
     

WENDEL : Déclaration des opérations de rachat d'actions réalisées au 1er avril 2021

WENDEL
·51 min de lecture

Société européenne à Directoire et Conseil de surveillance
au capital de 178 876 476 euros

Siège social : 89, rue Taitbout - 75009 Paris - France

572 174 035 RCS PARIS

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Paris, le 6 avril 2021

Programme de rachat d’actions autorisé par l’Assemblée Générale du 2 juillet 2020

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 29 mars et le 1er avril 2021 :

Nom de l'émetteur

Code LEI

Jour de la transaction

Code ISIN

Volume total journalier
(en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions

Marché

WENDEL

969500M98ZMIZYJD5O34

01/04/2021

FR0000121204

2 000

107,4209

Euronext

31/03/2021

7 067

106,4681

30/03/2021

4 400

105,9434

29/03/2021

7 658

105,1964

Le détail transaction par transaction est fourni en Annexe.

À propos de Wendel

Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe, en Amérique du Nord et en Afrique, dans des sociétés leaders dans leur secteur : Bureau Veritas, Cromology, Stahl, IHS, Constantia Flexibles, et Crisis Prevention Institute, dans lesquelles elle joue un rôle actif d’actionnaire majoritaire ou significatif. Elle met en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader.

Wendel est cotée sur l’Eurolist d’Euronext Paris.

Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019

Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018

Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.


Pour en savoir plus : wendelgroup.com

Suivez-nous sur Twitter @WendelGroup


Contact

Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com

Annexe

Détail transaction par transaction

Nom du PSI

Code Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

ODDO & CIE

585

2021-04-01T17:12:11+108:00

FR0000121204

107,70

EUR

27

XPAR

ODDO & CIE

585

2021-04-01T17:12:11+108:00

FR0000121204

107,70

EUR

59

XPAR

ODDO & CIE

585

2021-04-01T17:12:11+108:00

FR0000121204

107,70

EUR

75

XPAR

ODDO & CIE

585

2021-04-01T17:12:11+108:00

FR0000121204

107,70

EUR

20

XPAR

ODDO & CIE

585

2021-04-01T17:12:11+108:00

FR0000121204

107,70

EUR

2

XPAR

ODDO & CIE

585

2021-04-01T17:12:11+108:00

FR0000121204

107,70

EUR

17

XPAR

ODDO & CIE

585

2021-04-01T17:11:47+108:00

FR0000121204

107,70

EUR

36

XPAR

ODDO & CIE

585

2021-04-01T17:11:47+108:00

FR0000121204

107,70

EUR

14

XPAR

ODDO & CIE

585

2021-04-01T17:10:18+108:00

FR0000121204

107,70

EUR

4

XPAR

ODDO & CIE

585

2021-04-01T17:10:18+108:00

FR0000121204

107,70

EUR

19

XPAR

ODDO & CIE

585

2021-04-01T17:10:18+108:00

FR0000121204

107,70

EUR

27

XPAR

ODDO & CIE

585

2021-04-01T17:09:21+108:00

FR0000121204

107,70

EUR

3

XPAR

ODDO & CIE

585

2021-04-01T17:09:21+108:00

FR0000121204

107,70

EUR

40

XPAR

ODDO & CIE

585

2021-04-01T17:09:21+108:00

FR0000121204

107,70

EUR

7

XPAR

ODDO & CIE

585

2021-04-01T17:08:05+108:00

FR0000121204

107,60

EUR

50

XPAR

ODDO & CIE

585

2021-04-01T17:07:18+108:00

FR0000121204

107,80

EUR

2

XPAR

ODDO & CIE

585

2021-04-01T17:07:18+108:00

FR0000121204

107,80

EUR

48

XPAR

ODDO & CIE

585

2021-04-01T16:53:53+108:00

FR0000121204

107,90

EUR

10

XPAR

ODDO & CIE

585

2021-04-01T16:53:53+108:00

FR0000121204

107,90

EUR

40

XPAR

ODDO & CIE

585

2021-04-01T16:51:10+108:00

FR0000121204

107,80

EUR

41

XPAR

ODDO & CIE

585

2021-04-01T16:51:10+108:00

FR0000121204

107,80

EUR

9

XPAR

ODDO & CIE

585

2021-04-01T16:50:13+108:00

FR0000121204

108,00

EUR

23

XPAR

ODDO & CIE

585

2021-04-01T16:50:13+108:00

FR0000121204

108,00

EUR

27

XPAR

ODDO & CIE

585

2021-04-01T16:38:23+108:00

FR0000121204

108,00

EUR

50

XPAR

ODDO & CIE

585

2021-04-01T16:35:42+108:00

FR0000121204

108,20

EUR

18

XPAR

ODDO & CIE

585

2021-04-01T16:35:42+108:00

FR0000121204

108,20

EUR

32

XPAR

ODDO & CIE

585

2021-04-01T16:31:55+108:00

FR0000121204

108,20

EUR

50

XPAR

ODDO & CIE

585

2021-04-01T16:23:11+108:00

FR0000121204

108,30

EUR

9

XPAR

ODDO & CIE

585

2021-04-01T16:23:11+108:00

FR0000121204

108,30

EUR

34

XPAR

ODDO & CIE

585

2021-04-01T16:23:11+108:00

FR0000121204

108,30

EUR

7

XPAR

ODDO & CIE

585

2021-04-01T16:16:07+108:00

FR0000121204

108,40

EUR

35

XPAR

ODDO & CIE

585

2021-04-01T16:16:07+108:00

FR0000121204

108,40

EUR

15

XPAR

ODDO & CIE

585

2021-04-01T16:02:35+108:00

FR0000121204

107,80

EUR

50

XPAR

ODDO & CIE

585

2021-04-01T15:43:52+108:00

FR0000121204

107,70

EUR

45

XPAR

ODDO & CIE

585

2021-04-01T15:40:15+108:00

FR0000121204

107,70

EUR

5

XPAR

ODDO & CIE

585

2021-04-01T15:37:40+108:00

FR0000121204

107,90

EUR

50

XPAR

ODDO & CIE

585

2021-04-01T15:36:06+108:00

FR0000121204

108,00

EUR

38

XPAR

ODDO & CIE

585

2021-04-01T15:36:06+108:00

FR0000121204

108,00

EUR

2

XPAR

ODDO & CIE

585

2021-04-01T15:36:06+108:00

FR0000121204

108,00

EUR

10

XPAR

ODDO & CIE

585

2021-04-01T15:35:21+108:00

FR0000121204

108,00

EUR

9

XPAR

ODDO & CIE

585

2021-04-01T15:35:21+108:00

FR0000121204

108,00

EUR

41

XPAR

ODDO & CIE

585

2021-04-01T15:35:03+108:00

FR0000121204

108,00

EUR

50

XPAR

ODDO & CIE

585

2021-04-01T15:16:37+108:00

FR0000121204

107,70

EUR

20

XPAR

ODDO & CIE

585

2021-04-01T15:16:37+108:00

FR0000121204

107,70

EUR

30

XPAR

ODDO & CIE

585

2021-04-01T15:01:59+108:00

FR0000121204

107,70

EUR

31

XPAR

ODDO & CIE

585

2021-04-01T15:01:59+108:00

FR0000121204

107,70

EUR

19

XPAR

ODDO & CIE

585

2021-04-01T15:01:27+108:00

FR0000121204

107,70

EUR

12

XPAR

ODDO & CIE

585

2021-04-01T15:01:27+108:00

FR0000121204

107,70

EUR

18

XPAR

ODDO & CIE

585

2021-04-01T15:01:27+108:00

FR0000121204

107,70

EUR

20

XPAR

ODDO & CIE

585

2021-04-01T14:31:57+107:00

FR0000121204

107,40

EUR

34

XPAR

ODDO & CIE

585

2021-04-01T14:31:57+107:00

FR0000121204

107,40

EUR

16

XPAR

ODDO & CIE

585

2021-04-01T13:59:08+107:00

FR0000121204

107,30

EUR

6

XPAR

ODDO & CIE

585

2021-04-01T13:59:08+107:00

FR0000121204

107,30

EUR

44

XPAR

ODDO & CIE

585

2021-04-01T13:35:12+107:00

FR0000121204

107,10

EUR

50

XPAR

ODDO & CIE

585

2021-04-01T13:25:03+107:00

FR0000121204

107,00

EUR

50

XPAR

ODDO & CIE

585

2021-04-01T12:35:12+107:00

FR0000121204

106,80

EUR

50

XPAR

ODDO & CIE

585

2021-04-01T11:56:46+107:00

FR0000121204

107,00

EUR

10

XPAR

ODDO & CIE

585

2021-04-01T11:56:46+107:00

FR0000121204

107,00

EUR

33

XPAR

ODDO & CIE

585

2021-04-01T11:56:46+107:00

FR0000121204

107,00

EUR

2

XPAR

ODDO & CIE

585

2021-04-01T11:56:46+107:00

FR0000121204

107,00

EUR

5

XPAR

ODDO & CIE

585

2021-04-01T11:42:52+107:00

FR0000121204

106,80

EUR

27

XPAR

ODDO & CIE

585

2021-04-01T11:30:57+107:00

FR0000121204

106,60

EUR

73

XPAR

ODDO & CIE

585

2021-04-01T10:10:10+107:00

FR0000121204

106,80

EUR

65

XPAR

ODDO & CIE

585

2021-04-01T09:18:23+106:00

FR0000121204

105,90

EUR

1

XPAR

ODDO & CIE

585

2021-04-01T09:18:23+106:00

FR0000121204

105,90

EUR

45

XPAR

ODDO & CIE

585

2021-04-01T09:09:35+106:00

FR0000121204

105,80

EUR

50

XPAR

ODDO & CIE

585

2021-04-01T09:09:35+106:00

FR0000121204

105,80

EUR

71

XPAR

ODDO & CIE

585

2021-04-01T09:09:35+106:00

FR0000121204

105,90

EUR

68

XPAR

ODDO & CIE

585

2021-03-31T17:29:31+106:00

FR0000121204

106,30

EUR

61

XPAR

ODDO & CIE

585

2021-03-31T17:29:31+106:00

FR0000121204

106,30

EUR

13

XPAR

ODDO & CIE

585

2021-03-31T17:29:01+106:00

FR0000121204

106,30

EUR

61

XPAR

ODDO & CIE

585

2021-03-31T17:29:01+106:00

FR0000121204

106,30

EUR

5

XPAR

ODDO & CIE

585

2021-03-31T17:29:00+106:00

FR0000121204

106,30

EUR

6

XPAR

ODDO & CIE

585

2021-03-31T17:29:00+106:00

FR0000121204

106,30

EUR

1

XPAR

ODDO & CIE

585

2021-03-31T17:29:00+106:00

FR0000121204

106,30

EUR

40

XPAR

ODDO & CIE

585

2021-03-31T17:22:57+106:00

FR0000121204

106,30

EUR

47

XPAR

ODDO & CIE

585

2021-03-31T17:22:57+106:00

FR0000121204

106,30

EUR

46

XPAR

ODDO & CIE

585

2021-03-31T17:22:57+106:00

FR0000121204

106,30

EUR

36

XPAR

ODDO & CIE

585

2021-03-31T17:22:57+106:00

FR0000121204

106,30

EUR

79

XPAR

ODDO & CIE

585

2021-03-31T17:22:57+106:00

FR0000121204

106,30

EUR

7

XPAR

ODDO & CIE

585

2021-03-31T17:22:57+106:00

FR0000121204

106,30

EUR

10

XPAR

ODDO & CIE

585

2021-03-31T17:20:06+106:00

FR0000121204

106,30

EUR

54

XPAR

ODDO & CIE

585

2021-03-31T17:20:06+106:00

FR0000121204

106,30

EUR

97

XPAR

ODDO & CIE

585

2021-03-31T17:20:06+106:00

FR0000121204

106,30

EUR

20

XPAR

ODDO & CIE

585

2021-03-31T17:20:06+106:00

FR0000121204

106,30

EUR

62

XPAR

ODDO & CIE

585

2021-03-31T17:20:02+106:00

FR0000121204

106,40

EUR

11

XPAR

ODDO & CIE

585

2021-03-31T17:20:02+106:00

FR0000121204

106,40

EUR

38

XPAR

ODDO & CIE

585

2021-03-31T17:15:51+106:00

FR0000121204

106,00

EUR

11

XPAR

ODDO & CIE

585

2021-03-31T17:15:42+106:00

FR0000121204

106,00

EUR

8

XPAR

ODDO & CIE

585

2021-03-31T17:13:27+106:00

FR0000121204

106,10

EUR

1

XPAR

ODDO & CIE

585

2021-03-31T17:13:27+106:00

FR0000121204

106,10

EUR

44

XPAR

ODDO & CIE

585

2021-03-31T17:10:59+106:00

FR0000121204

106,00

EUR

57

XPAR

ODDO & CIE

585

2021-03-31T17:08:30+106:00

FR0000121204

106,10

EUR

21

XPAR

ODDO & CIE

585

2021-03-31T17:08:30+106:00

FR0000121204

106,10

EUR

5

XPAR

ODDO & CIE

585

2021-03-31T17:08:30+106:00

FR0000121204

106,10

EUR

5

XPAR

ODDO & CIE

585

2021-03-31T17:08:30+106:00

FR0000121204

106,10

EUR

18

XPAR

ODDO & CIE

585

2021-03-31T17:08:30+106:00

FR0000121204

106,10

EUR

3

XPAR

ODDO & CIE

585

2021-03-31T17:06:49+106:00

FR0000121204

106,10

EUR

28

XPAR

ODDO & CIE

585

2021-03-31T17:06:49+106:00

FR0000121204

106,10

EUR

40

XPAR

ODDO & CIE

585

2021-03-31T17:06:49+106:00

FR0000121204

106,10

EUR

29

XPAR

ODDO & CIE

585

2021-03-31T17:05:54+106:00

FR0000121204

106,10

EUR

4

XPAR

ODDO & CIE

585

2021-03-31T17:05:54+106:00

FR0000121204

106,10

EUR

5

XPAR

ODDO & CIE

585

2021-03-31T17:05:54+106:00

FR0000121204

106,10

EUR

40

XPAR

ODDO & CIE

585

2021-03-31T17:04:49+106:00

FR0000121204

106,10

EUR

14

XPAR

ODDO & CIE

585

2021-03-31T17:04:49+106:00

FR0000121204

106,10

EUR

40

XPAR

ODDO & CIE

585

2021-03-31T16:59:47+106:00

FR0000121204

106,10

EUR

66

XPAR

ODDO & CIE

585

2021-03-31T16:59:40+106:00

FR0000121204

106,10

EUR

74

XPAR

ODDO & CIE

585

2021-03-31T16:59:40+106:00

FR0000121204

106,10

EUR

8

XPAR

ODDO & CIE

585

2021-03-31T16:59:40+106:00

FR0000121204

106,10

EUR

40

XPAR

ODDO & CIE

585

2021-03-31T16:57:55+106:00

FR0000121204

106,00

EUR

33

XPAR

ODDO & CIE

585

2021-03-31T16:57:55+106:00

FR0000121204

106,10

EUR

3

XPAR

ODDO & CIE

585

2021-03-31T16:57:55+106:00

FR0000121204

106,10

EUR

40

XPAR

ODDO & CIE

585

2021-03-31T16:57:55+106:00

FR0000121204

106,10

EUR

7

XPAR

ODDO & CIE

585

2021-03-31T16:54:14+106:00

FR0000121204

106,10

EUR

23

XPAR

ODDO & CIE

585

2021-03-31T16:54:14+106:00

FR0000121204

106,10

EUR

100

XPAR

ODDO & CIE

585

2021-03-31T16:54:14+106:00

FR0000121204

106,10

EUR

44

XPAR

ODDO & CIE

585

2021-03-31T16:54:14+106:00

FR0000121204

106,10

EUR

40

XPAR

ODDO & CIE

585

2021-03-31T16:54:14+106:00

FR0000121204

106,10

EUR

21

XPAR

ODDO & CIE

585

2021-03-31T16:54:14+106:00

FR0000121204

106,10

EUR

30

XPAR

ODDO & CIE

585

2021-03-31T16:52:53+106:00

FR0000121204

106,00

EUR

6

XPAR

ODDO & CIE

585

2021-03-31T16:52:47+106:00

FR0000121204

105,90

EUR

29

XPAR

ODDO & CIE

585

2021-03-31T16:48:33+106:00

FR0000121204

106,00

EUR

54

XPAR

ODDO & CIE

585

2021-03-31T16:41:57+106:00

FR0000121204

106,10

EUR

65

XPAR

ODDO & CIE

585

2021-03-31T16:41:57+106:00

FR0000121204

106,10

EUR

79

XPAR

ODDO & CIE

585

2021-03-31T16:38:55+106:00

FR0000121204

106,20

EUR

50

XPAR

ODDO & CIE

585

2021-03-31T16:33:04+106:00

FR0000121204

106,30

EUR

96

XPAR

ODDO & CIE

585

2021-03-31T16:33:04+106:00

FR0000121204

106,30

EUR

92

XPAR

ODDO & CIE

585

2021-03-31T16:33:04+106:00

FR0000121204

106,30

EUR

26

XPAR

ODDO & CIE

585

2021-03-31T16:33:04+106:00

FR0000121204

106,30

EUR

43

XPAR

ODDO & CIE

585

2021-03-31T16:28:50+106:00

FR0000121204

106,30

EUR

50

XPAR

ODDO & CIE

585

2021-03-31T16:28:07+106:00

FR0000121204

106,30

EUR

46

XPAR

ODDO & CIE

585

2021-03-31T16:28:07+106:00

FR0000121204

106,30

EUR

43

XPAR

ODDO & CIE

585

2021-03-31T16:28:07+106:00

FR0000121204

106,30

EUR

40

XPAR

ODDO & CIE

585

2021-03-31T16:28:07+106:00

FR0000121204

106,30

EUR

14

XPAR

ODDO & CIE

585

2021-03-31T16:28:07+106:00

FR0000121204

106,30

EUR

13

XPAR

ODDO & CIE

585

2021-03-31T16:28:07+106:00

FR0000121204

106,30

EUR

5

XPAR

ODDO & CIE

585

2021-03-31T16:28:07+106:00

FR0000121204

106,30

EUR

17

XPAR

ODDO & CIE

585

2021-03-31T16:19:56+106:00

FR0000121204

106,30

EUR

47

XPAR

ODDO & CIE

585

2021-03-31T16:19:56+106:00

FR0000121204

106,30

EUR

32

XPAR

ODDO & CIE

585

2021-03-31T16:19:56+106:00

FR0000121204

106,30

EUR

44

XPAR

ODDO & CIE

585

2021-03-31T16:19:56+106:00

FR0000121204

106,30

EUR

80

XPAR

ODDO & CIE

585

2021-03-31T16:10:24+106:00

FR0000121204

106,40

EUR

36

XPAR

ODDO & CIE

585

2021-03-31T16:10:24+106:00

FR0000121204

106,40

EUR

88

XPAR

ODDO & CIE

585

2021-03-31T16:06:47+106:00

FR0000121204

106,40

EUR

8

XPAR

ODDO & CIE

585

2021-03-31T16:06:47+106:00

FR0000121204

106,40

EUR

24

XPAR

ODDO & CIE

585

2021-03-31T16:06:47+106:00

FR0000121204

106,40

EUR

48

XPAR

ODDO & CIE

585

2021-03-31T16:06:47+106:00

FR0000121204

106,40

EUR

8

XPAR

ODDO & CIE

585

2021-03-31T16:06:47+106:00

FR0000121204

106,40

EUR

66

XPAR

ODDO & CIE

585

2021-03-31T16:06:47+106:00

FR0000121204

106,40

EUR

22

XPAR

ODDO & CIE

585

2021-03-31T16:06:47+106:00

FR0000121204

106,40

EUR

15

XPAR

ODDO & CIE

585

2021-03-31T16:06:47+106:00

FR0000121204

106,40

EUR

33

XPAR

ODDO & CIE

585

2021-03-31T16:06:47+106:00

FR0000121204

106,40

EUR

47

XPAR

ODDO & CIE

585

2021-03-31T16:06:47+106:00

FR0000121204

106,40

EUR

8

XPAR

ODDO & CIE

585

2021-03-31T16:06:47+106:00

FR0000121204

106,40

EUR

96

XPAR

ODDO & CIE

585

2021-03-31T16:06:47+106:00

FR0000121204

106,40

EUR

4

XPAR

ODDO & CIE

585

2021-03-31T16:06:47+106:00

FR0000121204

106,40

EUR

14

XPAR

ODDO & CIE

585

2021-03-31T16:06:47+106:00

FR0000121204

106,40

EUR

46

XPAR

ODDO & CIE

585

2021-03-31T16:06:47+106:00

FR0000121204

106,40

EUR

17

XPAR

ODDO & CIE

585

2021-03-31T16:06:47+106:00

FR0000121204

106,40

EUR

7

XPAR

ODDO & CIE

585

2021-03-31T16:02:21+106:00

FR0000121204

106,40

EUR

77

XPAR

ODDO & CIE

585

2021-03-31T16:02:21+106:00

FR0000121204

106,40

EUR

51

XPAR

ODDO & CIE

585

2021-03-31T16:02:21+106:00

FR0000121204

106,40

EUR

80

XPAR

ODDO & CIE

585

2021-03-31T15:50:21+106:00

FR0000121204

106,40

EUR

41

XPAR

ODDO & CIE

585

2021-03-31T15:44:36+106:00

FR0000121204

106,40

EUR

30

XPAR

ODDO & CIE

585

2021-03-31T15:44:36+107:00

FR0000121204

106,50

EUR

47

XPAR

ODDO & CIE

585

2021-03-31T15:44:36+107:00

FR0000121204

106,50

EUR

78

XPAR

ODDO & CIE

585

2021-03-31T15:44:36+107:00

FR0000121204

106,60

EUR

225

XPAR

ODDO & CIE

585

2021-03-31T15:44:36+107:00

FR0000121204

106,50

EUR

80

XPAR

ODDO & CIE

585

2021-03-31T15:44:36+107:00

FR0000121204

106,60

EUR

53

XPAR

ODDO & CIE

585

2021-03-31T15:44:36+107:00

FR0000121204

106,60

EUR

117

XPAR

ODDO & CIE

585

2021-03-31T15:44:36+107:00

FR0000121204

106,60

EUR

46

XPAR

ODDO & CIE

585

2021-03-31T15:44:36+107:00

FR0000121204

106,60

EUR

40

XPAR

ODDO & CIE

585

2021-03-31T15:44:36+107:00

FR0000121204

106,60

EUR

17

XPAR

ODDO & CIE

585

2021-03-31T15:35:43+107:00

FR0000121204

106,60

EUR

35

XPAR

ODDO & CIE

585

2021-03-31T15:35:43+107:00

FR0000121204

106,60

EUR

51

XPAR

ODDO & CIE

585

2021-03-31T15:35:43+107:00

FR0000121204

106,60

EUR

153

XPAR

ODDO & CIE

585

2021-03-31T15:35:43+107:00

FR0000121204

106,60

EUR

48

XPAR

ODDO & CIE

585

2021-03-31T15:35:43+107:00

FR0000121204

106,60

EUR

40

XPAR

ODDO & CIE

585

2021-03-31T15:35:43+107:00

FR0000121204

106,60

EUR

87

XPAR

ODDO & CIE

585

2021-03-31T15:35:21+107:00

FR0000121204

106,60

EUR

29

XPAR

ODDO & CIE

585

2021-03-31T15:35:21+107:00

FR0000121204

106,60

EUR

45

XPAR

ODDO & CIE

585

2021-03-31T15:35:21+107:00

FR0000121204

106,60

EUR

53

XPAR

ODDO & CIE

585

2021-03-31T15:34:59+107:00

FR0000121204

106,60

EUR

46

XPAR

ODDO & CIE

585

2021-03-31T15:34:59+107:00

FR0000121204

106,60

EUR

60

XPAR

ODDO & CIE

585

2021-03-31T15:34:59+107:00

FR0000121204

106,60

EUR

78

XPAR

ODDO & CIE

585

2021-03-31T15:31:46+107:00

FR0000121204

106,60

EUR

80

XPAR

ODDO & CIE

585

2021-03-31T15:20:57+107:00

FR0000121204

106,70

EUR

12

XPAR

ODDO & CIE

585

2021-03-31T15:16:03+107:00

FR0000121204

106,70

EUR

14

XPAR

ODDO & CIE

585

2021-03-31T15:04:31+107:00

FR0000121204

106,80

EUR

23

XPAR

ODDO & CIE

585

2021-03-31T15:04:31+107:00

FR0000121204

106,80

EUR

46

XPAR

ODDO & CIE

585

2021-03-31T14:53:52+107:00

FR0000121204

106,70

EUR

31

XPAR

ODDO & CIE

585

2021-03-31T14:53:48+107:00

FR0000121204

106,80

EUR

24

XPAR

ODDO & CIE

585

2021-03-31T14:53:48+107:00

FR0000121204

106,80

EUR

30

XPAR

ODDO & CIE

585

2021-03-31T14:53:48+107:00

FR0000121204

106,80

EUR

50

XPAR

ODDO & CIE

585

2021-03-31T14:53:02+107:00

FR0000121204

106,80

EUR

8

XPAR

ODDO & CIE

585

2021-03-31T14:53:02+107:00

FR0000121204

106,80

EUR

1

XPAR

ODDO & CIE

585

2021-03-31T14:53:02+107:00

FR0000121204

106,80

EUR

42

XPAR

ODDO & CIE

585

2021-03-31T14:53:00+107:00

FR0000121204

106,80

EUR

45

XPAR

ODDO & CIE

585

2021-03-31T14:46:13+107:00

FR0000121204

106,80

EUR

80

XPAR

ODDO & CIE

585

2021-03-31T14:34:21+107:00

FR0000121204

106,90

EUR

50

XPAR

ODDO & CIE

585

2021-03-31T14:13:47+107:00

FR0000121204

106,80

EUR

64

XPAR

ODDO & CIE

585

2021-03-31T14:10:36+107:00

FR0000121204

106,80

EUR

6

XPAR

ODDO & CIE

585

2021-03-31T14:10:19+107:00

FR0000121204

106,90

EUR

50

XPAR

ODDO & CIE

585

2021-03-31T14:08:56+107:00

FR0000121204

106,80

EUR

50

XPAR

ODDO & CIE

585

2021-03-31T14:03:26+107:00

FR0000121204

106,90

EUR

50

XPAR

ODDO & CIE

585

2021-03-31T13:52:04+107:00

FR0000121204

107,10

EUR

35

XPAR

ODDO & CIE

585

2021-03-31T13:52:02+107:00

FR0000121204

107,10

EUR

15

XPAR

ODDO & CIE

585

2021-03-31T13:35:41+107:00

FR0000121204

107,10

EUR

43

XPAR

ODDO & CIE

585

2021-03-31T13:35:00+107:00

FR0000121204

107,10

EUR

7

XPAR

ODDO & CIE

585

2021-03-31T13:09:29+107:00

FR0000121204

107,30

EUR

50

XPAR

ODDO & CIE

585

2021-03-31T12:59:42+107:00

FR0000121204

107,40

EUR

50

XPAR

ODDO & CIE

585

2021-03-31T12:51:27+107:00

FR0000121204

107,40

EUR

5

XPAR

ODDO & CIE

585

2021-03-31T12:51:27+107:00

FR0000121204

107,40

EUR

7

XPAR

ODDO & CIE

585

2021-03-31T12:51:27+107:00

FR0000121204

107,40

EUR

15

XPAR

ODDO & CIE

585

2021-03-31T12:51:27+107:00

FR0000121204

107,40

EUR

4

XPAR

ODDO & CIE

585

2021-03-31T12:51:27+107:00

FR0000121204

107,40

EUR

19

XPAR

ODDO & CIE

585

2021-03-31T12:31:38+107:00

FR0000121204

107,20

EUR

50

XPAR

ODDO & CIE

585

2021-03-31T12:17:29+107:00

FR0000121204

107,20

EUR

16

XPAR

ODDO & CIE

585

2021-03-31T12:17:29+107:00

FR0000121204

107,20

EUR

8

XPAR

ODDO & CIE

585

2021-03-31T12:17:29+107:00

FR0000121204

107,20

EUR

26

XPAR

ODDO & CIE

585

2021-03-31T11:50:30+107:00

FR0000121204

107,00

EUR

50

XPAR

ODDO & CIE

585

2021-03-31T11:45:18+107:00

FR0000121204

106,80

EUR

50

XPAR

ODDO & CIE

585

2021-03-31T11:35:58+107:00

FR0000121204

107,00

EUR

46

XPAR

ODDO & CIE

585

2021-03-31T11:07:17+107:00

FR0000121204

106,60

EUR

54

XPAR

ODDO & CIE

585

2021-03-31T10:55:24+107:00

FR0000121204

106,60

EUR

100

XPAR

ODDO & CIE

585

2021-03-31T10:43:29+107:00

FR0000121204

106,60

EUR

37

XPAR

ODDO & CIE

585

2021-03-31T10:17:42+106:00

FR0000121204

106,40

EUR

2

XPAR

ODDO & CIE

585

2021-03-31T10:17:42+106:00

FR0000121204

106,40

EUR

77

XPAR

ODDO & CIE

585

2021-03-31T10:17:42+106:00

FR0000121204

106,40

EUR

65

XPAR

ODDO & CIE

585

2021-03-31T10:05:26+106:00

FR0000121204

106,40

EUR

77

XPAR

ODDO & CIE

585

2021-03-31T10:02:19+106:00

FR0000121204

106,40

EUR

1

XPAR

ODDO & CIE

585

2021-03-31T09:43:16+106:00

FR0000121204

106,40

EUR

19

XPAR

ODDO & CIE

585

2021-03-31T09:43:16+106:00

FR0000121204

106,40

EUR

22

XPAR

ODDO & CIE

585

2021-03-31T09:36:49+106:00

FR0000121204

106,40

EUR

3

XPAR

ODDO & CIE

585

2021-03-31T09:36:49+106:00

FR0000121204

106,40

EUR

40

XPAR

ODDO & CIE

585

2021-03-31T09:36:49+106:00

FR0000121204

106,40

EUR

18

XPAR

ODDO & CIE

585

2021-03-31T09:36:49+106:00

FR0000121204

106,40

EUR

1

XPAR

ODDO & CIE

585

2021-03-31T09:30:04+107:00

FR0000121204

106,50

EUR

15

XPAR

ODDO & CIE

585

2021-03-31T09:29:01+107:00

FR0000121204

106,50

EUR

54

XPAR

ODDO & CIE

585

2021-03-31T09:28:11+107:00

FR0000121204

106,60

EUR

69

XPAR

ODDO & CIE

585

2021-03-31T09:25:49+107:00

FR0000121204

106,70

EUR

93

XPAR

ODDO & CIE

585

2021-03-31T09:16:10+106:00

FR0000121204

106,40

EUR

66

XPAR

ODDO & CIE

585

2021-03-31T09:04:06+106:00

FR0000121204

106,20

EUR

20

XPAR

ODDO & CIE

585

2021-03-31T09:04:06+106:00

FR0000121204

106,20

EUR

76

XPAR

ODDO & CIE

585

2021-03-31T09:02:44+106:00

FR0000121204

106,10

EUR

45

XPAR

ODDO & CIE

585

2021-03-30T17:29:07+106:00

FR0000121204

106,30

EUR

13

XPAR

ODDO & CIE

585

2021-03-30T17:29:07+106:00

FR0000121204

106,30

EUR

28

XPAR

ODDO & CIE

585

2021-03-30T17:18:07+106:00

FR0000121204

106,10

EUR

8

XPAR

ODDO & CIE

585

2021-03-30T17:16:53+106:00

FR0000121204

106,10

EUR

3

XPAR

ODDO & CIE

585

2021-03-30T17:16:53+106:00

FR0000121204

106,10

EUR

1

XPAR

ODDO & CIE

585

2021-03-30T17:07:25+106:00

FR0000121204

105,90

EUR

31

XPAR

ODDO & CIE

585

2021-03-30T17:05:22+106:00

FR0000121204

105,90

EUR

26

XPAR

ODDO & CIE

585

2021-03-30T17:05:02+106:00

FR0000121204

105,90

EUR

32

XPAR

ODDO & CIE

585

2021-03-30T17:01:56+106:00

FR0000121204

105,90

EUR

38

XPAR

ODDO & CIE

585

2021-03-30T16:56:32+106:00

FR0000121204

105,90

EUR

74

XPAR

ODDO & CIE

585

2021-03-30T16:46:46+106:00

FR0000121204

106,00

EUR

78

XPAR

ODDO & CIE

585

2021-03-30T16:46:27+106:00

FR0000121204

106,00

EUR

31

XPAR

ODDO & CIE

585

2021-03-30T16:46:19+106:00

FR0000121204

106,00

EUR

49

XPAR

ODDO & CIE

585

2021-03-30T16:29:08+106:00

FR0000121204

105,90

EUR

4

XPAR

ODDO & CIE

585

2021-03-30T16:23:28+106:00

FR0000121204

105,90

EUR

38

XPAR

ODDO & CIE

585

2021-03-30T15:56:44+106:00

FR0000121204

105,90

EUR

96

XPAR

ODDO & CIE

585

2021-03-30T15:55:59+106:00

FR0000121204

105,90

EUR

4

XPAR

ODDO & CIE

585

2021-03-30T15:47:23+106:00

FR0000121204

105,80

EUR

100

XPAR

ODDO & CIE

585

2021-03-30T15:34:12+106:00

FR0000121204

105,70

EUR

17

XPAR

ODDO & CIE

585

2021-03-30T15:34:12+106:00

FR0000121204

105,70

EUR

25

XPAR

ODDO & CIE

585

2021-03-30T15:34:12+106:00

FR0000121204

105,70

EUR

28

XPAR

ODDO & CIE

585

2021-03-30T15:34:11+106:00

FR0000121204

105,70

EUR

30

XPAR

ODDO & CIE

585

2021-03-30T15:24:07+106:00

FR0000121204

105,60

EUR

80

XPAR

ODDO & CIE

585

2021-03-30T15:24:07+106:00

FR0000121204

105,70

EUR

45

XPAR

ODDO & CIE

585

2021-03-30T15:21:37+106:00

FR0000121204

105,70

EUR

33

XPAR

ODDO & CIE

585

2021-03-30T15:07:07+106:00

FR0000121204

105,70

EUR

48

XPAR

ODDO & CIE

585

2021-03-30T15:07:05+106:00

FR0000121204

105,80

EUR

66

XPAR

ODDO & CIE

585

2021-03-30T15:03:26+106:00

FR0000121204

105,80

EUR

3

XPAR

ODDO & CIE

585

2021-03-30T15:00:53+106:00

FR0000121204

105,80

EUR

75

XPAR

ODDO & CIE

585

2021-03-30T14:53:30+106:00

FR0000121204

105,70

EUR

3

XPAR

ODDO & CIE

585

2021-03-30T14:51:46+106:00

FR0000121204

105,70

EUR

40

XPAR

ODDO & CIE

585

2021-03-30T14:36:26+106:00

FR0000121204

105,70

EUR

47

XPAR

ODDO & CIE

585

2021-03-30T14:36:26+106:00

FR0000121204

105,70

EUR

14

XPAR

ODDO & CIE

585

2021-03-30T14:36:26+106:00

FR0000121204

105,70

EUR

48

XPAR

ODDO & CIE

585

2021-03-30T14:36:26+106:00

FR0000121204

105,70

EUR

6

XPAR

ODDO & CIE

585

2021-03-30T14:29:04+106:00

FR0000121204

105,60

EUR

4

XPAR

ODDO & CIE

585

2021-03-30T14:26:12+106:00

FR0000121204

105,60

EUR

44

XPAR

ODDO & CIE

585

2021-03-30T14:22:09+106:00

FR0000121204

105,80

EUR

76

XPAR

ODDO & CIE

585

2021-03-30T13:58:14+106:00

FR0000121204

105,80

EUR

66

XPAR

ODDO & CIE

585

2021-03-30T13:36:11+106:00

FR0000121204

105,90

EUR

50

XPAR

ODDO & CIE

585

2021-03-30T13:36:11+106:00

FR0000121204

105,90

EUR

47

XPAR

ODDO & CIE

585

2021-03-30T13:33:31+106:00

FR0000121204

105,90

EUR

21

XPAR

ODDO & CIE

585

2021-03-30T13:07:49+106:00

FR0000121204

105,90

EUR

100

XPAR

ODDO & CIE

585

2021-03-30T12:59:01+106:00

FR0000121204

105,90

EUR

65

XPAR

ODDO & CIE

585

2021-03-30T12:59:01+106:00

FR0000121204

105,90

EUR

7

XPAR

ODDO & CIE

585

2021-03-30T12:59:01+106:00

FR0000121204

105,90

EUR

74

XPAR

ODDO & CIE

585

2021-03-30T12:06:29+106:00

FR0000121204

105,60

EUR

50

XPAR

ODDO & CIE

585

2021-03-30T11:59:48+106:00

FR0000121204

105,60

EUR

50

XPAR

ODDO & CIE

585

2021-03-30T11:53:54+106:00

FR0000121204

105,70

EUR

4

XPAR

ODDO & CIE

585

2021-03-30T11:53:54+106:00

FR0000121204

105,70

EUR

42

XPAR

ODDO & CIE

585

2021-03-30T11:45:15+106:00

FR0000121204

105,70

EUR

50

XPAR

ODDO & CIE

585

2021-03-30T11:45:15+106:00

FR0000121204

105,80

EUR

90

XPAR

ODDO & CIE

585

2021-03-30T11:45:15+106:00

FR0000121204

105,80

EUR

49

XPAR

ODDO & CIE

585

2021-03-30T11:45:15+106:00

FR0000121204

105,70

EUR

68

XPAR

ODDO & CIE

585

2021-03-30T11:45:15+106:00

FR0000121204

105,80

EUR

66

XPAR

ODDO & CIE

585

2021-03-30T11:45:15+106:00

FR0000121204

105,80

EUR

33

XPAR

ODDO & CIE

585

2021-03-30T11:45:15+106:00

FR0000121204

105,80

EUR

18

XPAR

ODDO & CIE

585

2021-03-30T11:45:15+106:00

FR0000121204

105,80

EUR

18

XPAR

ODDO & CIE

585

2021-03-30T11:45:15+106:00

FR0000121204

105,80

EUR

2

XPAR

ODDO & CIE

585

2021-03-30T11:40:33+106:00

FR0000121204

105,80

EUR

4

XPAR

ODDO & CIE

585

2021-03-30T11:40:33+106:00

FR0000121204

105,80

EUR

40

XPAR

ODDO & CIE

585

2021-03-30T11:30:49+106:00

FR0000121204

105,70

EUR

23

XPAR

ODDO & CIE

585

2021-03-30T11:30:49+106:00

FR0000121204

105,70

EUR

19

XPAR

ODDO & CIE

585

2021-03-30T11:30:49+106:00

FR0000121204

105,70

EUR

19

XPAR

ODDO & CIE

585

2021-03-30T11:28:36+106:00

FR0000121204

105,50

EUR

78

XPAR

ODDO & CIE

585

2021-03-30T11:28:35+106:00

FR0000121204

105,50

EUR

22

XPAR

ODDO & CIE

585

2021-03-30T11:28:34+106:00

FR0000121204

105,70

EUR

47

XPAR

ODDO & CIE

585

2021-03-30T11:28:34+106:00

FR0000121204

105,70

EUR

29

XPAR

ODDO & CIE

585

2021-03-30T11:28:34+106:00

FR0000121204

105,70

EUR

50

XPAR

ODDO & CIE

585

2021-03-30T11:08:44+106:00

FR0000121204

105,90

EUR

45

XPAR

ODDO & CIE

585

2021-03-30T11:08:44+106:00

FR0000121204

105,80

EUR

100

XPAR

ODDO & CIE

585

2021-03-30T11:08:44+106:00

FR0000121204

105,90

EUR

69

XPAR

ODDO & CIE

585

2021-03-30T10:49:15+106:00

FR0000121204

106,00

EUR

19

XPAR

ODDO & CIE

585

2021-03-30T10:49:15+106:00

FR0000121204

106,00

EUR

31

XPAR

ODDO & CIE

585

2021-03-30T10:46:02+106:00

FR0000121204

106,00

EUR

46

XPAR

ODDO & CIE

585

2021-03-30T10:35:04+106:00

FR0000121204

106,00

EUR

75

XPAR

ODDO & CIE

585

2021-03-30T10:30:58+106:00

FR0000121204

106,00

EUR

46

XPAR

ODDO & CIE

585

2021-03-30T10:24:21+106:00

FR0000121204

106,00

EUR

74

XPAR

ODDO & CIE

585

2021-03-30T10:23:16+106:00

FR0000121204

106,20

EUR

26

XPAR

ODDO & CIE

585

2021-03-30T10:23:16+106:00

FR0000121204

106,20

EUR

21

XPAR

ODDO & CIE

585

2021-03-30T10:23:16+106:00

FR0000121204

106,10

EUR

69

XPAR

ODDO & CIE

585

2021-03-30T10:10:27+107:00

FR0000121204

106,50

EUR

20

XPAR

ODDO & CIE

585

2021-03-30T10:10:27+107:00

FR0000121204

106,50

EUR

32

XPAR

ODDO & CIE

585

2021-03-30T10:10:27+107:00

FR0000121204

106,50

EUR

69

XPAR

ODDO & CIE

585

2021-03-30T10:07:49+107:00

FR0000121204

106,60

EUR

49

XPAR

ODDO & CIE

585

2021-03-30T10:07:49+107:00

FR0000121204

106,60

EUR

77

XPAR

ODDO & CIE

585

2021-03-30T10:01:29+107:00

FR0000121204

106,50

EUR

53

XPAR

ODDO & CIE

585

2021-03-30T10:01:29+107:00

FR0000121204

106,50

EUR

53

XPAR

ODDO & CIE

585

2021-03-30T10:00:32+107:00

FR0000121204

106,60

EUR

33

XPAR

ODDO & CIE

585

2021-03-30T10:00:32+107:00

FR0000121204

106,60

EUR

18

XPAR

ODDO & CIE

585

2021-03-30T09:40:20+106:00

FR0000121204

106,30

EUR

66

XPAR

ODDO & CIE

585

2021-03-30T09:38:24+106:00

FR0000121204

106,20

EUR

51

XPAR

ODDO & CIE

585

2021-03-30T09:37:25+106:00

FR0000121204

106,30

EUR

50

XPAR

ODDO & CIE

585

2021-03-30T09:37:25+106:00

FR0000121204

106,30

EUR

50

XPAR

ODDO & CIE

585

2021-03-30T09:37:25+106:00

FR0000121204

106,30

EUR

79

XPAR

ODDO & CIE

585

2021-03-30T09:37:25+106:00

FR0000121204

106,30

EUR

68

XPAR

ODDO & CIE

585

2021-03-30T09:23:55+106:00

FR0000121204

106,10

EUR

47

XPAR

ODDO & CIE

585

2021-03-30T09:23:55+106:00

FR0000121204

106,10

EUR

46

XPAR

ODDO & CIE

585

2021-03-30T09:17:50+106:00

FR0000121204

106,00

EUR

76

XPAR

ODDO & CIE

585

2021-03-30T09:17:50+106:00

FR0000121204

106,00

EUR

1

XPAR

ODDO & CIE

585

2021-03-30T09:06:37+106:00

FR0000121204

106,10

EUR

47

XPAR

ODDO & CIE

585

2021-03-30T09:06:37+106:00

FR0000121204

106,10

EUR

48

XPAR

ODDO & CIE

585

2021-03-30T09:02:00+106:00

FR0000121204

105,70

EUR

46

XPAR

ODDO & CIE

585

2021-03-30T09:00:45+106:00

FR0000121204

105,80

EUR

13

XPAR

ODDO & CIE

585

2021-03-29T17:29:57+105:00

FR0000121204

105,00

EUR

32

XPAR

ODDO & CIE

585

2021-03-29T17:29:55+105:00

FR0000121204

105,00

EUR

10

XPAR

ODDO & CIE

585

2021-03-29T17:29:55+105:00

FR0000121204

105,00

EUR

21

XPAR

ODDO & CIE

585

2021-03-29T17:29:55+105:00

FR0000121204

105,00

EUR

8

XPAR

ODDO & CIE

585

2021-03-29T17:27:41+105:00

FR0000121204

105,10

EUR

2

XPAR

ODDO & CIE

585

2021-03-29T17:27:41+105:00

FR0000121204

105,10

EUR

33

XPAR

ODDO & CIE

585

2021-03-29T17:27:41+105:00

FR0000121204

105,10

EUR

42

XPAR

ODDO & CIE

585

2021-03-29T17:27:41+105:00

FR0000121204

105,10

EUR

50

XPAR

ODDO & CIE

585

2021-03-29T17:27:41+105:00

FR0000121204

105,10

EUR

27

XPAR

ODDO & CIE

585

2021-03-29T17:27:41+105:00

FR0000121204

105,10

EUR

44

XPAR

ODDO & CIE

585

2021-03-29T17:25:09+105:00

FR0000121204

105,10

EUR

5

XPAR

ODDO & CIE

585

2021-03-29T17:25:09+105:00

FR0000121204

105,10

EUR

40

XPAR

ODDO & CIE

585

2021-03-29T17:25:09+105:00

FR0000121204

105,10

EUR

49

XPAR

ODDO & CIE

585

2021-03-29T17:25:09+105:00

FR0000121204

105,10

EUR

6

XPAR

ODDO & CIE

585

2021-03-29T17:23:22+105:00

FR0000121204

105,10

EUR

1

XPAR

ODDO & CIE

585

2021-03-29T17:23:22+105:00

FR0000121204

105,10

EUR

51

XPAR

ODDO & CIE

585

2021-03-29T17:23:22+105:00

FR0000121204

105,10

EUR

35

XPAR

ODDO & CIE

585

2021-03-29T17:23:22+105:00

FR0000121204

105,10

EUR

6

XPAR

ODDO & CIE

585

2021-03-29T17:23:22+105:00

FR0000121204

105,10

EUR

7

XPAR

ODDO & CIE

585

2021-03-29T17:21:35+105:00

FR0000121204

105,10

EUR

33

XPAR

ODDO & CIE

585

2021-03-29T17:21:35+105:00

FR0000121204

105,10

EUR

49

XPAR

ODDO & CIE

585

2021-03-29T17:21:35+105:00

FR0000121204

105,10

EUR

18

XPAR

ODDO & CIE

585

2021-03-29T17:20:36+105:00

FR0000121204

105,00

EUR

24

XPAR

ODDO & CIE

585

2021-03-29T17:20:23+105:00

FR0000121204

105,10

EUR

43

XPAR

ODDO & CIE

585

2021-03-29T17:20:23+105:00

FR0000121204

105,10

EUR

40

XPAR

ODDO & CIE

585

2021-03-29T17:20:23+105:00

FR0000121204

105,10

EUR

73

XPAR

ODDO & CIE

585

2021-03-29T17:20:23+105:00

FR0000121204

105,10

EUR

47

XPAR

ODDO & CIE

585

2021-03-29T17:20:11+105:00

FR0000121204

105,10

EUR

23

XPAR

ODDO & CIE

585

2021-03-29T17:19:45+105:00

FR0000121204

105,10

EUR

97

XPAR

ODDO & CIE

585

2021-03-29T17:19:45+105:00

FR0000121204

105,10

EUR

2

XPAR

ODDO & CIE

585

2021-03-29T17:19:00+105:00

FR0000121204

105,10

EUR

62

XPAR

ODDO & CIE

585

2021-03-29T17:17:12+105:00

FR0000121204

104,90

EUR

19

XPAR

ODDO & CIE

585

2021-03-29T17:17:12+105:00

FR0000121204

104,90

EUR

19

XPAR

ODDO & CIE

585

2021-03-29T17:17:12+105:00

FR0000121204

104,90

EUR

21

XPAR

ODDO & CIE

585

2021-03-29T17:17:12+105:00

FR0000121204

104,90

EUR

13

XPAR

ODDO & CIE

585

2021-03-29T17:15:47+105:00

FR0000121204

104,90

EUR

23

XPAR

ODDO & CIE

585

2021-03-29T17:15:47+105:00

FR0000121204

104,90

EUR

3

XPAR

ODDO & CIE

585

2021-03-29T17:15:47+105:00

FR0000121204

104,90

EUR

6

XPAR

ODDO & CIE

585

2021-03-29T17:15:47+105:00

FR0000121204

104,90

EUR

23

XPAR

ODDO & CIE

585

2021-03-29T17:15:47+105:00

FR0000121204

104,90

EUR

31

XPAR

ODDO & CIE

585

2021-03-29T17:08:38+105:00

FR0000121204

104,80

EUR

91

XPAR

ODDO & CIE

585

2021-03-29T17:08:38+105:00

FR0000121204

104,80

EUR

21

XPAR

ODDO & CIE

585

2021-03-29T17:08:38+105:00

FR0000121204

104,80

EUR

51

XPAR

ODDO & CIE

585

2021-03-29T17:08:31+105:00

FR0000121204

105,00

EUR

14

XPAR

ODDO & CIE

585

2021-03-29T17:04:08+105:00

FR0000121204

104,80

EUR

20

XPAR

ODDO & CIE

585

2021-03-29T17:04:08+105:00

FR0000121204

104,80

EUR

11

XPAR

ODDO & CIE

585

2021-03-29T17:04:08+105:00

FR0000121204

104,80

EUR

46

XPAR

ODDO & CIE

585

2021-03-29T17:04:08+105:00

FR0000121204

104,80

EUR

14

XPAR

ODDO & CIE

585

2021-03-29T17:04:08+105:00

FR0000121204

104,80

EUR

2

XPAR

ODDO & CIE

585

2021-03-29T17:04:08+105:00

FR0000121204

104,80

EUR

8

XPAR

ODDO & CIE

585

2021-03-29T17:04:08+105:00

FR0000121204

104,80

EUR

3

XPAR

ODDO & CIE

585

2021-03-29T17:03:50+105:00

FR0000121204

104,80

EUR

31

XPAR

ODDO & CIE

585

2021-03-29T17:03:50+105:00

FR0000121204

104,80

EUR

20

XPAR

ODDO & CIE

585

2021-03-29T17:03:50+105:00

FR0000121204

104,80

EUR

24

XPAR

ODDO & CIE

585

2021-03-29T16:55:57+105:00

FR0000121204

104,60

EUR

17

XPAR

ODDO & CIE

585

2021-03-29T16:55:57+105:00

FR0000121204

104,60

EUR

28

XPAR

ODDO & CIE

585

2021-03-29T16:55:57+105:00

FR0000121204

104,60

EUR

19

XPAR

ODDO & CIE

585

2021-03-29T16:54:47+105:00

FR0000121204

104,60

EUR

10

XPAR

ODDO & CIE

585

2021-03-29T16:54:47+105:00

FR0000121204

104,60

EUR

3

XPAR

ODDO & CIE

585

2021-03-29T16:52:55+105:00

FR0000121204

104,60

EUR

23

XPAR

ODDO & CIE

585

2021-03-29T16:52:15+105:00

FR0000121204

104,60

EUR

31

XPAR

ODDO & CIE

585

2021-03-29T16:52:04+105:00

FR0000121204

104,70

EUR

78

XPAR

ODDO & CIE

585

2021-03-29T16:51:35+105:00

FR0000121204

104,80

EUR

66

XPAR

ODDO & CIE

585

2021-03-29T16:50:34+105:00

FR0000121204

104,90

EUR

8

XPAR

ODDO & CIE

585

2021-03-29T16:50:34+105:00

FR0000121204

104,90

EUR

92

XPAR

ODDO & CIE

585

2021-03-29T16:50:22+105:00

FR0000121204

105,00

EUR

81

XPAR

ODDO & CIE

585

2021-03-29T16:50:22+105:00

FR0000121204

105,00

EUR

93

XPAR

ODDO & CIE

585

2021-03-29T16:50:22+105:00

FR0000121204

105,00

EUR

132

XPAR

ODDO & CIE

585

2021-03-29T16:50:22+105:00

FR0000121204

105,00

EUR

72

XPAR

ODDO & CIE

585

2021-03-29T16:47:48+105:00

FR0000121204

105,10

EUR

33

XPAR

ODDO & CIE

585

2021-03-29T16:47:28+105:00

FR0000121204

105,10

EUR

3

XPAR

ODDO & CIE

585

2021-03-29T16:47:28+105:00

FR0000121204

105,10

EUR

7

XPAR

ODDO & CIE

585

2021-03-29T16:47:28+105:00

FR0000121204

105,10

EUR

11

XPAR

ODDO & CIE

585

2021-03-29T16:44:29+105:00

FR0000121204

105,00

EUR

56

XPAR

ODDO & CIE

585

2021-03-29T16:43:36+105:00

FR0000121204

105,00

EUR

10

XPAR

ODDO & CIE

585

2021-03-29T16:40:23+105:00

FR0000121204

105,00

EUR

38

XPAR

ODDO & CIE

585

2021-03-29T16:40:15+105:00

FR0000121204

105,10

EUR

70

XPAR

ODDO & CIE

585

2021-03-29T16:40:15+105:00

FR0000121204

105,10

EUR

97

XPAR

ODDO & CIE

585

2021-03-29T16:34:59+105:00

FR0000121204

105,20

EUR

19

XPAR

ODDO & CIE

585

2021-03-29T16:34:59+105:00

FR0000121204

105,20

EUR

51

XPAR

ODDO & CIE

585

2021-03-29T16:26:01+105:00

FR0000121204

105,10

EUR

46

XPAR

ODDO & CIE

585

2021-03-29T16:26:01+105:00

FR0000121204

105,10

EUR

48

XPAR

ODDO & CIE

585

2021-03-29T16:22:46+105:00

FR0000121204

105,20

EUR

13

XPAR

ODDO & CIE

585

2021-03-29T16:22:46+105:00

FR0000121204

105,20

EUR

78

XPAR

ODDO & CIE

585

2021-03-29T16:22:46+105:00

FR0000121204

105,20

EUR

124

XPAR

ODDO & CIE

585

2021-03-29T16:22:46+105:00

FR0000121204

105,20

EUR

91

XPAR

ODDO & CIE

585

2021-03-29T16:21:43+105:00

FR0000121204

105,20

EUR

35

XPAR

ODDO & CIE

585

2021-03-29T16:21:27+105:00

FR0000121204

105,20

EUR

16

XPAR

ODDO & CIE

585

2021-03-29T16:17:37+106:00

FR0000121204

105,50

EUR

3

XPAR

ODDO & CIE

585

2021-03-29T16:17:37+106:00

FR0000121204

105,50

EUR

40

XPAR

ODDO & CIE

585

2021-03-29T16:17:37+106:00

FR0000121204

105,50

EUR

6

XPAR

ODDO & CIE

585

2021-03-29T16:17:37+105:00

FR0000121204

105,40

EUR

5

XPAR

ODDO & CIE

585

2021-03-29T16:17:37+105:00

FR0000121204

105,40

EUR

40

XPAR

ODDO & CIE

585

2021-03-29T16:17:37+105:00

FR0000121204

105,40

EUR

6

XPAR

ODDO & CIE

585

2021-03-29T15:55:29+105:00

FR0000121204

105,40

EUR

19

XPAR

ODDO & CIE

585

2021-03-29T15:55:29+105:00

FR0000121204

105,40

EUR

12

XPAR

ODDO & CIE

585

2021-03-29T15:55:29+105:00

FR0000121204

105,40

EUR

5

XPAR

ODDO & CIE

585

2021-03-29T15:55:22+105:00

FR0000121204

105,40

EUR

71

XPAR

ODDO & CIE

585

2021-03-29T15:55:22+105:00

FR0000121204

105,40

EUR

19

XPAR

ODDO & CIE

585

2021-03-29T15:23:55+105:00

FR0000121204

105,20

EUR

79

XPAR

ODDO & CIE

585

2021-03-29T15:05:13+105:00

FR0000121204

105,10

EUR

45

XPAR

ODDO & CIE

585

2021-03-29T15:05:03+105:00

FR0000121204

105,10

EUR

46

XPAR

ODDO & CIE

585

2021-03-29T14:59:17+105:00

FR0000121204

105,10

EUR

31

XPAR

ODDO & CIE

585

2021-03-29T14:57:14+105:00

FR0000121204

105,10

EUR

22

XPAR

ODDO & CIE

585

2021-03-29T14:55:22+105:00

FR0000121204

105,10

EUR

34

XPAR

ODDO & CIE

585

2021-03-29T14:55:00+105:00

FR0000121204

105,10

EUR

41

XPAR

ODDO & CIE

585

2021-03-29T14:53:31+105:00

FR0000121204

105,10

EUR

13

XPAR

ODDO & CIE

585

2021-03-29T14:53:01+105:00

FR0000121204

105,20

EUR

122

XPAR

ODDO & CIE

585

2021-03-29T14:53:01+105:00

FR0000121204

105,20

EUR

25

XPAR

ODDO & CIE

585

2021-03-29T14:53:01+105:00

FR0000121204

105,20

EUR

13

XPAR

ODDO & CIE

585

2021-03-29T14:53:01+105:00

FR0000121204

105,20

EUR

5

XPAR

ODDO & CIE

585

2021-03-29T14:53:01+105:00

FR0000121204

105,20

EUR

18

XPAR

ODDO & CIE

585

2021-03-29T14:51:23+105:00

FR0000121204

105,20

EUR

46

XPAR

ODDO & CIE

585

2021-03-29T14:34:02+106:00

FR0000121204

105,50

EUR

36

XPAR

ODDO & CIE

585

2021-03-29T14:34:02+106:00

FR0000121204

105,50

EUR

3

XPAR

ODDO & CIE

585

2021-03-29T14:34:02+106:00

FR0000121204

105,50

EUR

6

XPAR

ODDO & CIE

585

2021-03-29T14:34:02+106:00

FR0000121204

105,50

EUR

22

XPAR

ODDO & CIE

585

2021-03-29T14:34:02+106:00

FR0000121204

105,50

EUR

2

XPAR

ODDO & CIE

585

2021-03-29T14:31:51+106:00

FR0000121204

105,50

EUR

71

XPAR

ODDO & CIE

585

2021-03-29T14:31:51+106:00

FR0000121204

105,50

EUR

6

XPAR

ODDO & CIE

585

2021-03-29T14:31:51+106:00

FR0000121204

105,50

EUR

10

XPAR

ODDO & CIE

585

2021-03-29T14:31:51+106:00

FR0000121204

105,50

EUR

37

XPAR

ODDO & CIE

585

2021-03-29T14:31:51+106:00

FR0000121204

105,50

EUR

72

XPAR

ODDO & CIE

585

2021-03-29T14:31:51+106:00

FR0000121204

105,50

EUR

68

XPAR

ODDO & CIE

585

2021-03-29T14:31:51+106:00

FR0000121204

105,50

EUR

25

XPAR

ODDO & CIE

585

2021-03-29T14:27:14+106:00

FR0000121204

105,50

EUR

6

XPAR

ODDO & CIE

585

2021-03-29T14:27:14+106:00

FR0000121204

105,50

EUR

11

XPAR

ODDO & CIE

585

2021-03-29T14:27:14+106:00

FR0000121204

105,50

EUR

4

XPAR

ODDO & CIE

585

2021-03-29T14:27:14+106:00

FR0000121204

105,50

EUR

23

XPAR

ODDO & CIE

585

2021-03-29T14:26:24+106:00

FR0000121204

105,50

EUR

8

XPAR

ODDO & CIE

585

2021-03-29T14:26:24+106:00

FR0000121204

105,50

EUR

41

XPAR

ODDO & CIE

585

2021-03-29T14:24:57+106:00

FR0000121204

105,50

EUR

50

XPAR

ODDO & CIE

585

2021-03-29T14:23:26+105:00

FR0000121204

105,40

EUR

6

XPAR

ODDO & CIE

585

2021-03-29T14:23:26+105:00

FR0000121204

105,40

EUR

45

XPAR

ODDO & CIE

585

2021-03-29T14:19:27+105:00

FR0000121204

105,20

EUR

46

XPAR

ODDO & CIE

585

2021-03-29T14:18:30+105:00

FR0000121204

105,00

EUR

40

XPAR

ODDO & CIE

585

2021-03-29T14:18:30+105:00

FR0000121204

105,00

EUR

70

XPAR

ODDO & CIE

585

2021-03-29T14:14:58+105:00

FR0000121204

105,10

EUR

3

XPAR

ODDO & CIE

585

2021-03-29T14:14:58+105:00

FR0000121204

105,10

EUR

44

XPAR

ODDO & CIE

585

2021-03-29T14:07:33+105:00

FR0000121204

105,00

EUR

53

XPAR

ODDO & CIE

585

2021-03-29T14:04:26+105:00

FR0000121204

104,90

EUR

16

XPAR

ODDO & CIE

585

2021-03-29T14:04:26+105:00

FR0000121204

104,90

EUR

19

XPAR

ODDO & CIE

585

2021-03-29T14:04:26+105:00

FR0000121204

104,90

EUR

19

XPAR

ODDO & CIE

585

2021-03-29T14:03:18+105:00

FR0000121204

104,80

EUR

13

XPAR

ODDO & CIE

585

2021-03-29T14:03:18+105:00

FR0000121204

104,80

EUR

40

XPAR

ODDO & CIE

585

2021-03-29T14:01:21+105:00

FR0000121204

104,80

EUR

48

XPAR

ODDO & CIE

585

2021-03-29T14:01:09+105:00

FR0000121204

104,70

EUR

5

XPAR

ODDO & CIE

585

2021-03-29T13:56:29+105:00

FR0000121204

104,80

EUR

37

XPAR

ODDO & CIE

585

2021-03-29T13:56:29+105:00

FR0000121204

104,80

EUR

30

XPAR

ODDO & CIE

585

2021-03-29T13:56:29+105:00

FR0000121204

104,80

EUR

58

XPAR

ODDO & CIE

585

2021-03-29T13:56:29+105:00

FR0000121204

104,80

EUR

3

XPAR

ODDO & CIE

585

2021-03-29T13:51:51+105:00

FR0000121204

104,80

EUR

37

XPAR

ODDO & CIE

585

2021-03-29T13:42:11+105:00

FR0000121204

104,80

EUR

9

XPAR

ODDO & CIE

585

2021-03-29T13:41:55+105:00

FR0000121204

104,90

EUR

15

XPAR

ODDO & CIE

585

2021-03-29T13:41:55+105:00

FR0000121204

104,90

EUR

6

XPAR

ODDO & CIE

585

2021-03-29T13:41:55+105:00

FR0000121204

104,90

EUR

39

XPAR

ODDO & CIE

585

2021-03-29T13:41:55+105:00

FR0000121204

104,90

EUR

40

XPAR

ODDO & CIE

585

2021-03-29T13:37:23+105:00

FR0000121204

104,80

EUR

15

XPAR

ODDO & CIE

585

2021-03-29T13:24:19+105:00

FR0000121204

104,90

EUR

47

XPAR

ODDO & CIE

585

2021-03-29T13:15:51+105:00

FR0000121204

105,20

EUR

49

XPAR

ODDO & CIE

585

2021-03-29T13:14:02+105:00

FR0000121204

105,30

EUR

50

XPAR

ODDO & CIE

585

2021-03-29T13:13:49+105:00

FR0000121204

105,40

EUR

49

XPAR

ODDO & CIE

585

2021-03-29T13:10:11+105:00

FR0000121204

105,40

EUR

12

XPAR

ODDO & CIE

585

2021-03-29T13:05:17+105:00

FR0000121204

105,40

EUR

40

XPAR

ODDO & CIE

585

2021-03-29T13:04:55+106:00

FR0000121204

105,50

EUR

53

XPAR

ODDO & CIE

585

2021-03-29T13:03:25+106:00

FR0000121204

105,60

EUR

16

XPAR

ODDO & CIE

585

2021-03-29T13:03:25+106:00

FR0000121204

105,50

EUR

34

XPAR

ODDO & CIE

585

2021-03-29T12:59:49+106:00

FR0000121204

105,60

EUR

44

XPAR

ODDO & CIE

585

2021-03-29T12:59:49+106:00

FR0000121204

105,60

EUR

35

XPAR

ODDO & CIE

585

2021-03-29T12:59:49+106:00

FR0000121204

105,60

EUR

18

XPAR

ODDO & CIE

585

2021-03-29T12:59:49+106:00

FR0000121204

105,60

EUR

64

XPAR

ODDO & CIE

585

2021-03-29T12:52:21+106:00

FR0000121204

105,80

EUR

10

XPAR

ODDO & CIE

585

2021-03-29T12:52:21+106:00

FR0000121204

105,80

EUR

28

XPAR

ODDO & CIE

585

2021-03-29T12:52:21+106:00

FR0000121204

105,80

EUR

10

XPAR

ODDO & CIE

585

2021-03-29T12:49:39+106:00

FR0000121204

105,70

EUR

26

XPAR

ODDO & CIE

585

2021-03-29T12:49:39+106:00

FR0000121204

105,70

EUR

19

XPAR

ODDO & CIE

585

2021-03-29T12:46:52+106:00

FR0000121204

105,60

EUR

4

XPAR

ODDO & CIE

585

2021-03-29T12:46:52+106:00

FR0000121204

105,60

EUR

27

XPAR

ODDO & CIE

585

2021-03-29T12:46:52+106:00

FR0000121204

105,60

EUR

21

XPAR

ODDO & CIE

585

2021-03-29T12:43:45+106:00

FR0000121204

105,60

EUR

37

XPAR

ODDO & CIE

585

2021-03-29T12:43:45+106:00

FR0000121204

105,60

EUR

17

XPAR

ODDO & CIE

585

2021-03-29T12:41:03+106:00

FR0000121204

105,50

EUR

4

XPAR

ODDO & CIE

585

2021-03-29T12:41:03+106:00

FR0000121204

105,50

EUR

50

XPAR

ODDO & CIE

585

2021-03-29T12:36:02+106:00

FR0000121204

105,50

EUR

47

XPAR

ODDO & CIE

585

2021-03-29T12:36:02+106:00

FR0000121204

105,50

EUR

45

XPAR

ODDO & CIE

585

2021-03-29T12:26:25+106:00

FR0000121204

105,50

EUR

8

XPAR

ODDO & CIE

585

2021-03-29T12:22:14+106:00

FR0000121204

105,60

EUR

20

XPAR

ODDO & CIE

585

2021-03-29T12:17:23+106:00

FR0000121204

105,60

EUR

16

XPAR

ODDO & CIE

585

2021-03-29T12:17:23+106:00

FR0000121204

105,60

EUR

19

XPAR

ODDO & CIE

585

2021-03-29T12:17:23+106:00

FR0000121204

105,60

EUR

11

XPAR

ODDO & CIE

585

2021-03-29T12:04:14+106:00

FR0000121204

105,50

EUR

44

XPAR

ODDO & CIE

585

2021-03-29T12:01:33+105:00

FR0000121204

105,40

EUR

9

XPAR

ODDO & CIE

585

2021-03-29T12:01:33+105:00

FR0000121204

105,40

EUR

30

XPAR

ODDO & CIE

585

2021-03-29T12:01:33+105:00

FR0000121204

105,40

EUR

6

XPAR

ODDO & CIE

585

2021-03-29T11:56:44+105:00

FR0000121204

105,40

EUR

21

XPAR

ODDO & CIE

585

2021-03-29T11:56:44+105:00

FR0000121204

105,40

EUR

5

XPAR

ODDO & CIE

585

2021-03-29T11:56:44+105:00

FR0000121204

105,40

EUR

8

XPAR

ODDO & CIE

585

2021-03-29T11:56:44+105:00

FR0000121204

105,40

EUR

13

XPAR

ODDO & CIE

585

2021-03-29T11:44:21+105:00

FR0000121204

105,10

EUR

48

XPAR

ODDO & CIE

585

2021-03-29T11:41:40+105:00

FR0000121204

105,20

EUR

63

XPAR

ODDO & CIE

585

2021-03-29T11:41:40+105:00

FR0000121204

105,20

EUR

26

XPAR

ODDO & CIE

585

2021-03-29T11:38:19+105:00

FR0000121204

105,30

EUR

48

XPAR

ODDO & CIE

585

2021-03-29T11:35:04+105:00

FR0000121204

105,30

EUR

15

XPAR

ODDO & CIE

585

2021-03-29T11:35:04+105:00

FR0000121204

105,30

EUR

36

XPAR

ODDO & CIE

585

2021-03-29T11:31:07+105:00

FR0000121204

105,10

EUR

49

XPAR

ODDO & CIE

585

2021-03-29T11:31:07+105:00

FR0000121204

105,10

EUR

51

XPAR

ODDO & CIE

585

2021-03-29T11:25:11+105:00

FR0000121204

105,30

EUR

4

XPAR

ODDO & CIE

585

2021-03-29T11:25:11+105:00

FR0000121204

105,30

EUR

50

XPAR

ODDO & CIE

585

2021-03-29T11:18:22+105:00

FR0000121204

105,30

EUR

12

XPAR

ODDO & CIE

585

2021-03-29T11:18:22+105:00

FR0000121204

105,30

EUR

46

XPAR

ODDO & CIE

585

2021-03-29T11:18:22+105:00

FR0000121204

105,30

EUR

34

XPAR

ODDO & CIE

585

2021-03-29T11:18:22+105:00

FR0000121204

105,30

EUR

63

XPAR

ODDO & CIE

585

2021-03-29T11:18:22+105:00

FR0000121204

105,30

EUR

37

XPAR

ODDO & CIE

585

2021-03-29T11:02:29+105:00

FR0000121204

105,40

EUR

45

XPAR

ODDO & CIE

585

2021-03-29T11:02:29+105:00

FR0000121204

105,40

EUR

45

XPAR

ODDO & CIE

585

2021-03-29T10:36:06+106:00

FR0000121204

105,50

EUR

100

XPAR

ODDO & CIE

585

2021-03-29T10:09:31+106:00

FR0000121204

105,50

EUR

45

XPAR

ODDO & CIE

585

2021-03-29T10:05:23+106:00

FR0000121204

105,60

EUR

46

XPAR

ODDO & CIE

585

2021-03-29T10:05:23+106:00

FR0000121204

105,60

EUR

23

XPAR

ODDO & CIE

585

2021-03-29T10:05:23+106:00

FR0000121204

105,60

EUR

25

XPAR

ODDO & CIE

585

2021-03-29T10:00:31+106:00

FR0000121204

105,70

EUR

49

XPAR

ODDO & CIE

585

2021-03-29T09:55:02+106:00

FR0000121204

105,80

EUR

49

XPAR

ODDO & CIE

585

2021-03-29T09:30:05+105:00

FR0000121204

105,40

EUR

6

XPAR

ODDO & CIE

585

2021-03-29T09:30:05+105:00

FR0000121204

105,40

EUR

47

XPAR

ODDO & CIE

585

2021-03-29T09:22:41+105:00

FR0000121204

105,40

EUR

21

XPAR

ODDO & CIE

585

2021-03-29T09:18:28+106:00

FR0000121204

105,50

EUR

56

XPAR

ODDO & CIE

585

2021-03-29T09:18:28+106:00

FR0000121204

105,50

EUR

12

XPAR

ODDO & CIE

585

2021-03-29T09:17:06+106:00

FR0000121204

105,60

EUR

74

XPAR

ODDO & CIE

585

2021-03-29T09:09:36+106:00

FR0000121204

105,60

EUR

79

XPAR

ODDO & CIE

585

2021-03-29T09:05:50+105:00

FR0000121204

105,20

EUR

89

XPAR

ODDO & CIE

585

2021-03-29T09:05:14+105:00

FR0000121204

105,30

EUR

83

XPAR

Pièce jointe