La bourse est fermée
  • Dow Jones

    31 037,68
    +69,86 (+0,23 %)
     
  • Nasdaq

    11 361,85
    +39,61 (+0,35 %)
     
  • Nikkei 225

    26 107,65
    -315,82 (-1,20 %)
     
  • EUR/USD

    1,0185
    -0,0085 (-0,83 %)
     
  • HANG SENG

    21 586,66
    -266,41 (-1,22 %)
     
  • BTC-EUR

    19 941,84
    -217,89 (-1,08 %)
     
  • CMC Crypto 200

    440,16
    +4,64 (+1,06 %)
     
  • S&P 500

    3 845,08
    +13,69 (+0,36 %)
     

WENDEL : Déclaration des opérations de rachat d'actions réalisées au 27 mai 2022

WENDEL
WENDEL


RACHAT d’ACTIONS – 30 MAI 2022

 

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 29 juin 2021

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 23 et le 27 mai 2022 :

Nom de l'émetteur

Code LEI

Jour de la transaction

Code ISIN

Volume total journalier
(en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions (€)

Marché

WENDEL

969500M98ZMIZYJD5O34

27/05/2022

FR0000121204

1 091

94,2455

Euronext

26/05/2022

1 560

92,1635

25/05/2022

3 350

90,4941

24/05/2022

4 895

90,6073

23/05/2022

2 159

90,7639

Le détail transaction par transaction est fourni en Annexe.

Annexe

Détail transaction par transaction

Nom du PSI

Code Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

ODDO & CIE

585

2022-05-27T11:54:10+94:00

FR0000121204

94,30

EUR

34

XPAR

ODDO & CIE

585

2022-05-27T11:51:52+94:00

FR0000121204

94,30

EUR

76

XPAR

ODDO & CIE

585

2022-05-27T11:44:18+94:00

FR0000121204

94,25

EUR

3

XPAR

ODDO & CIE

585

2022-05-27T11:44:18+94:00

FR0000121204

94,25

EUR

32

XPAR

ODDO & CIE

585

2022-05-27T11:44:18+94:00

FR0000121204

94,25

EUR

17

XPAR

ODDO & CIE

585

2022-05-27T11:44:18+94:00

FR0000121204

94,25

EUR

49

XPAR

ODDO & CIE

585

2022-05-27T11:44:18+94:00

FR0000121204

94,25

EUR

49

XPAR

ODDO & CIE

585

2022-05-27T11:44:01+94:00

FR0000121204

94,25

EUR

1

XPAR

ODDO & CIE

585

2022-05-27T11:44:01+94:00

FR0000121204

94,25

EUR

35

XPAR

ODDO & CIE

585

2022-05-27T11:44:01+94:00

FR0000121204

94,25

EUR

35

XPAR

ODDO & CIE

585

2022-05-27T11:44:01+94:00

FR0000121204

94,25

EUR

14

XPAR

ODDO & CIE

585

2022-05-27T11:44:01+94:00

FR0000121204

94,25

EUR

15

XPAR

ODDO & CIE

585

2022-05-27T11:44:01+94:00

FR0000121204

94,25

EUR

49

XPAR

ODDO & CIE

585

2022-05-27T11:01:08+94:00

FR0000121204

94,25

EUR

67

XPAR

ODDO & CIE

585

2022-05-27T11:01:03+94:00

FR0000121204

94,30

EUR

45

XPAR

ODDO & CIE

585

2022-05-27T11:01:02+94:00

FR0000121204

94,35

EUR

125

XPAR

ODDO & CIE

585

2022-05-27T11:01:02+94:00

FR0000121204

94,35

EUR

15

XPAR

ODDO & CIE

585

2022-05-27T10:42:29+94:00

FR0000121204

94,25

EUR

40

XPAR

ODDO & CIE

585

2022-05-27T10:42:29+94:00

FR0000121204

94,35

EUR

26

XPAR

ODDO & CIE

585

2022-05-27T10:42:29+94:00

FR0000121204

94,35

EUR

47

XPAR

ODDO & CIE

585

2022-05-27T10:00:38+94:00

FR0000121204

93,65

EUR

43

XPAR

ODDO & CIE

585

2022-05-27T09:42:52+94:00

FR0000121204

93,90

EUR

50

XPAR

ODDO & CIE

585

2022-05-27T09:38:52+94:00

FR0000121204

94,05

EUR

5

XPAR

ODDO & CIE

585

2022-05-27T09:24:37+94:00

FR0000121204

94,15

EUR

18

XPAR

ODDO & CIE

585

2022-05-27T09:24:10+94:00

FR0000121204

94,15

EUR

38

XPAR

ODDO & CIE

585

2022-05-27T09:19:40+94:00

FR0000121204

94,25

EUR

41

XPAR

ODDO & CIE

585

2022-05-27T09:19:40+94:00

FR0000121204

94,30

EUR

44

XPAR

ODDO & CIE

585

2022-05-27T09:03:26+94:00

FR0000121204

94,40

EUR

38

XPAR

ODDO & CIE

585

2022-05-27T09:03:26+94:00

FR0000121204

94,45

EUR

40

XPAR

ODDO & CIE

585

2022-05-26T15:42:41+93:00

FR0000121204

92,55

EUR

34

XPAR

ODDO & CIE

585

2022-05-26T15:42:41+93:00

FR0000121204

92,55

EUR

3

XPAR

ODDO & CIE

585

2022-05-26T15:39:18+93:00

FR0000121204

92,55

EUR

40

XPAR

ODDO & CIE

585

2022-05-26T15:37:00+93:00

FR0000121204

92,50

EUR

36

XPAR

ODDO & CIE

585

2022-05-26T15:15:08+92:00

FR0000121204

92,40

EUR

42

XPAR

ODDO & CIE

585

2022-05-26T15:04:54+92:00

FR0000121204

92,40

EUR

14

XPAR

ODDO & CIE

585

2022-05-26T15:04:54+92:00

FR0000121204

92,40

EUR

22

XPAR

ODDO & CIE

585

2022-05-26T15:02:38+92:00

FR0000121204

92,35

EUR

43

XPAR

ODDO & CIE

585

2022-05-26T14:57:54+92:00

FR0000121204

92,35

EUR

28

XPAR

ODDO & CIE

585

2022-05-26T14:46:15+92:00

FR0000121204

92,40

EUR

84

XPAR

ODDO & CIE

585

2022-05-26T14:35:46+92:00

FR0000121204

92,30

EUR

38

XPAR

ODDO & CIE

585

2022-05-26T14:35:46+92:00

FR0000121204

92,30

EUR

39

XPAR

ODDO & CIE

585

2022-05-26T14:35:46+92:00

FR0000121204

92,30

EUR

39

XPAR

ODDO & CIE

585

2022-05-26T14:30:08+92:00

FR0000121204

92,30

EUR

75

XPAR

ODDO & CIE

585

2022-05-26T14:16:44+92:00

FR0000121204

92,25

EUR

37

XPAR

ODDO & CIE

585

2022-05-26T13:58:28+92:00

FR0000121204

92,30

EUR

37

XPAR

ODDO & CIE

585

2022-05-26T13:39:21+92:00

FR0000121204

92,30

EUR

44

XPAR

ODDO & CIE

585

2022-05-26T13:32:00+92:00

FR0000121204

92,40

EUR

42

XPAR

ODDO & CIE

585

2022-05-26T13:29:00+92:00

FR0000121204

92,45

EUR

144

XPAR

ODDO & CIE

585

2022-05-26T13:28:52+93:00

FR0000121204

92,50

EUR

39

XPAR

ODDO & CIE

585

2022-05-26T13:20:14+92:00

FR0000121204

92,30

EUR

9

XPAR

ODDO & CIE

585

2022-05-26T13:20:14+92:00

FR0000121204

92,30

EUR

30

XPAR

ODDO & CIE

585

2022-05-26T12:49:49+92:00

FR0000121204

92,00

EUR

41

XPAR

ODDO & CIE

585

2022-05-26T12:23:53+92:00

FR0000121204

92,05

EUR

41

XPAR

ODDO & CIE

585

2022-05-26T12:18:40+92:00

FR0000121204

92,00

EUR

26

XPAR

ODDO & CIE

585

2022-05-26T12:18:40+92:00

FR0000121204

92,00

EUR

12

XPAR

ODDO & CIE

585

2022-05-26T11:53:05+92:00

FR0000121204

92,05

EUR

23

XPAR

ODDO & CIE

585

2022-05-26T11:53:05+92:00

FR0000121204

92,05

EUR

14

XPAR

ODDO & CIE

585

2022-05-26T11:53:05+92:00

FR0000121204

92,05

EUR

2

XPAR

ODDO & CIE

585

2022-05-26T11:30:02+92:00

FR0000121204

92,00

EUR

41

XPAR

ODDO & CIE

585

2022-05-26T11:17:09+92:00

FR0000121204

91,95

EUR

38

XPAR

ODDO & CIE

585

2022-05-26T11:17:09+92:00

FR0000121204

91,95

EUR

43

XPAR

ODDO & CIE

585

2022-05-26T11:17:09+92:00

FR0000121204

91,95

EUR

10

XPAR

ODDO & CIE

585

2022-05-26T11:17:08+92:00

FR0000121204

91,95

EUR

34

XPAR

ODDO & CIE

585

2022-05-26T11:01:12+92:00

FR0000121204

91,80

EUR

42

XPAR

ODDO & CIE

585

2022-05-26T10:49:22+92:00

FR0000121204

91,60

EUR

38

XPAR

ODDO & CIE

585

2022-05-26T09:58:45+92:00

FR0000121204

91,90

EUR

66

XPAR

ODDO & CIE

585

2022-05-26T09:58:45+92:00

FR0000121204

91,90

EUR

10

XPAR

ODDO & CIE

585

2022-05-26T09:52:20+92:00

FR0000121204

91,85

EUR

44

XPAR

ODDO & CIE

585

2022-05-26T09:29:13+92:00

FR0000121204

91,55

EUR

38

XPAR

ODDO & CIE

585

2022-05-26T09:18:49+92:00

FR0000121204

91,70

EUR

42

XPAR

ODDO & CIE

585

2022-05-26T09:02:20+91:00

FR0000121204

91,20

EUR

36

XPAR

ODDO & CIE

585

2022-05-25T17:17:53+91:00

FR0000121204

91,25

EUR

1

XPAR

ODDO & CIE

585

2022-05-25T17:17:53+91:00

FR0000121204

91,25

EUR

2

XPAR

ODDO & CIE

585

2022-05-25T17:03:38+91:00

FR0000121204

91,10

EUR

7

XPAR

ODDO & CIE

585

2022-05-25T17:03:38+91:00

FR0000121204

91,10

EUR

35

XPAR

ODDO & CIE

585

2022-05-25T16:48:54+91:00

FR0000121204

91,05

EUR

41

XPAR

ODDO & CIE

585

2022-05-25T16:47:28+91:00

FR0000121204

91,15

EUR

4

XPAR

ODDO & CIE

585

2022-05-25T16:47:28+91:00

FR0000121204

91,15

EUR

111

XPAR

ODDO & CIE

585

2022-05-25T16:46:29+91:00

FR0000121204

91,15

EUR

2

XPAR

ODDO & CIE

585

2022-05-25T16:46:29+91:00

FR0000121204

91,15

EUR

36

XPAR

ODDO & CIE

585

2022-05-25T16:41:46+91:00

FR0000121204

91,15

EUR

40

XPAR

ODDO & CIE

585

2022-05-25T16:41:46+91:00

FR0000121204

91,20

EUR

42

XPAR

ODDO & CIE

585

2022-05-25T16:38:30+91:00

FR0000121204

91,10

EUR

28

XPAR

ODDO & CIE

585

2022-05-25T16:36:12+91:00

FR0000121204

91,15

EUR

43

XPAR

ODDO & CIE

585

2022-05-25T16:26:43+91:00

FR0000121204

91,10

EUR

38

XPAR

ODDO & CIE

585

2022-05-25T16:16:44+91:00

FR0000121204

90,85

EUR

39

XPAR

ODDO & CIE

585

2022-05-25T16:12:04+91:00

FR0000121204

90,70

EUR

38

XPAR

ODDO & CIE

585

2022-05-25T16:05:08+91:00

FR0000121204

90,75

EUR

81

XPAR

ODDO & CIE

585

2022-05-25T15:47:31+91:00

FR0000121204

90,70

EUR

41

XPAR

ODDO & CIE

585

2022-05-25T15:34:14+90:00

FR0000121204

90,45

EUR

37

XPAR

ODDO & CIE

585

2022-05-25T15:32:30+90:00

FR0000121204

90,40

EUR

78

XPAR

ODDO & CIE

585

2022-05-25T15:30:24+90:00

FR0000121204

90,30

EUR

43

XPAR

ODDO & CIE

585

2022-05-25T15:30:24+90:00

FR0000121204

90,30

EUR

39

XPAR

ODDO & CIE

585

2022-05-25T15:12:23+90:00

FR0000121204

89,95

EUR

39

XPAR

ODDO & CIE

585

2022-05-25T14:57:57+90:00

FR0000121204

90,00

EUR

40

XPAR

ODDO & CIE

585

2022-05-25T14:35:29+90:00

FR0000121204

89,90

EUR

43

XPAR

ODDO & CIE

585

2022-05-25T14:29:56+90:00

FR0000121204

89,80

EUR

38

XPAR

ODDO & CIE

585

2022-05-25T13:40:58+90:00

FR0000121204

89,70

EUR

40

XPAR

ODDO & CIE

585

2022-05-25T13:33:52+90:00

FR0000121204

89,75

EUR

38

XPAR

ODDO & CIE

585

2022-05-25T13:24:24+90:00

FR0000121204

89,75

EUR

2

XPAR

ODDO & CIE

585

2022-05-25T13:24:24+90:00

FR0000121204

89,75

EUR

39

XPAR

ODDO & CIE

585

2022-05-25T13:12:57+90:00

FR0000121204

90,00

EUR

44

XPAR

ODDO & CIE

585

2022-05-25T13:05:45+90:00

FR0000121204

90,05

EUR

42

XPAR

ODDO & CIE

585

2022-05-25T12:55:24+90:00

FR0000121204

89,90

EUR

20

XPAR

ODDO & CIE

585

2022-05-25T12:55:24+90:00

FR0000121204

89,90

EUR

19

XPAR

ODDO & CIE

585

2022-05-25T12:52:11+90:00

FR0000121204

89,95

EUR

38

XPAR

ODDO & CIE

585

2022-05-25T12:34:02+90:00

FR0000121204

90,05

EUR

31

XPAR

ODDO & CIE

585

2022-05-25T12:34:02+90:00

FR0000121204

90,05

EUR

36

XPAR

ODDO & CIE

585

2022-05-25T12:34:02+90:00

FR0000121204

90,05

EUR

5

XPAR

ODDO & CIE

585

2022-05-25T12:34:02+90:00

FR0000121204

90,10

EUR

37

XPAR

ODDO & CIE

585

2022-05-25T12:13:11+90:00

FR0000121204

89,90

EUR

47

XPAR

ODDO & CIE

585

2022-05-25T11:58:56+90:00

FR0000121204

89,70

EUR

41

XPAR

ODDO & CIE

585

2022-05-25T11:39:11+90:00

FR0000121204

89,55

EUR

5

XPAR

ODDO & CIE

585

2022-05-25T11:39:11+90:00

FR0000121204

89,55

EUR

14

XPAR

ODDO & CIE

585

2022-05-25T11:39:11+90:00

FR0000121204

89,55

EUR

24

XPAR

ODDO & CIE

585

2022-05-25T11:21:47+90:00

FR0000121204

89,70

EUR

40

XPAR

ODDO & CIE

585

2022-05-25T11:16:09+90:00

FR0000121204

89,65

EUR

38

XPAR

ODDO & CIE

585

2022-05-25T11:14:46+90:00

FR0000121204

89,70

EUR

13

XPAR

ODDO & CIE

585

2022-05-25T11:14:46+90:00

FR0000121204

89,70

EUR

15

XPAR

ODDO & CIE

585

2022-05-25T11:14:46+90:00

FR0000121204

89,70

EUR

47

XPAR

ODDO & CIE

585

2022-05-25T11:14:46+90:00

FR0000121204

89,70

EUR

2

XPAR

ODDO & CIE

585

2022-05-25T11:14:46+90:00

FR0000121204

89,70

EUR

45

XPAR

ODDO & CIE

585

2022-05-25T11:14:46+90:00

FR0000121204

89,70

EUR

47

XPAR

ODDO & CIE

585

2022-05-25T11:11:30+90:00

FR0000121204

89,70

EUR

26

XPAR

ODDO & CIE

585

2022-05-25T11:11:30+90:00

FR0000121204

89,70

EUR

2

XPAR

ODDO & CIE

585

2022-05-25T11:08:33+90:00

FR0000121204

89,70

EUR

4

XPAR

ODDO & CIE

585

2022-05-25T11:08:33+90:00

FR0000121204

89,70

EUR

39

XPAR

ODDO & CIE

585

2022-05-25T11:08:33+90:00

FR0000121204

89,70

EUR

2

XPAR

ODDO & CIE

585

2022-05-25T11:08:33+90:00

FR0000121204

89,70

EUR

43

XPAR

ODDO & CIE

585

2022-05-25T11:08:33+90:00

FR0000121204

89,70

EUR

4

XPAR

ODDO & CIE

585

2022-05-25T11:08:33+90:00

FR0000121204

89,70

EUR

43

XPAR

ODDO & CIE

585

2022-05-25T11:07:23+90:00

FR0000121204

89,75

EUR

38

XPAR

ODDO & CIE

585

2022-05-25T11:04:14+90:00

FR0000121204

89,90

EUR

37

XPAR

ODDO & CIE

585

2022-05-25T11:04:14+90:00

FR0000121204

89,90

EUR

1

XPAR

ODDO & CIE

585

2022-05-25T11:04:14+90:00

FR0000121204

89,90

EUR

14

XPAR

ODDO & CIE

585

2022-05-25T11:04:14+90:00

FR0000121204

89,90

EUR

47

XPAR

ODDO & CIE

585

2022-05-25T11:04:14+90:00

FR0000121204

89,90

EUR

47

XPAR

ODDO & CIE

585

2022-05-25T10:59:08+90:00

FR0000121204

89,90

EUR

47

XPAR

ODDO & CIE

585

2022-05-25T10:59:08+90:00

FR0000121204

89,90

EUR

47

XPAR

ODDO & CIE

585

2022-05-25T10:57:21+90:00

FR0000121204

89,90

EUR

47

XPAR

ODDO & CIE

585

2022-05-25T10:56:30+90:00

FR0000121204

90,05

EUR

14

XPAR

ODDO & CIE

585

2022-05-25T10:56:30+90:00

FR0000121204

90,05

EUR

26

XPAR

ODDO & CIE

585

2022-05-25T10:47:18+90:00

FR0000121204

90,30

EUR

45

XPAR

ODDO & CIE

585

2022-05-25T10:35:28+90:00

FR0000121204

90,25

EUR

81

XPAR

ODDO & CIE

585

2022-05-25T10:07:47+91:00

FR0000121204

90,55

EUR

39

XPAR

ODDO & CIE

585

2022-05-25T10:01:57+91:00

FR0000121204

91,00

EUR

40

XPAR

ODDO & CIE

585

2022-05-25T10:01:57+91:00

FR0000121204

91,00

EUR

76

XPAR

ODDO & CIE

585

2022-05-25T09:58:49+91:00

FR0000121204

91,10

EUR

8

XPAR

ODDO & CIE

585

2022-05-25T09:58:49+91:00

FR0000121204

91,10

EUR

30

XPAR

ODDO & CIE

585

2022-05-25T09:54:33+91:00

FR0000121204

91,15

EUR

43

XPAR

ODDO & CIE

585

2022-05-25T09:40:50+91:00

FR0000121204

91,00

EUR

7

XPAR

ODDO & CIE

585

2022-05-25T09:40:50+91:00

FR0000121204

91,00

EUR

30

XPAR

ODDO & CIE

585

2022-05-25T09:36:36+91:00

FR0000121204

91,30

EUR

38

XPAR

ODDO & CIE

585

2022-05-25T09:36:36+91:00

FR0000121204

91,30

EUR

38

XPAR

ODDO & CIE

585

2022-05-25T09:29:32+91:00

FR0000121204

91,30

EUR

41

XPAR

ODDO & CIE

585

2022-05-25T09:29:32+91:00

FR0000121204

91,30

EUR

41

XPAR

ODDO & CIE

585

2022-05-25T09:29:32+91:00

FR0000121204

91,35

EUR

40

XPAR

ODDO & CIE

585

2022-05-25T09:21:13+91:00

FR0000121204

91,30

EUR

41

XPAR

ODDO & CIE

585

2022-05-25T09:21:13+91:00

FR0000121204

91,25

EUR

40

XPAR

ODDO & CIE

585

2022-05-25T09:16:41+91:00

FR0000121204

91,40

EUR

7

XPAR

ODDO & CIE

585

2022-05-25T09:16:41+91:00

FR0000121204

91,40

EUR

32

XPAR

ODDO & CIE

585

2022-05-25T09:13:13+91:00

FR0000121204

91,30

EUR

38

XPAR

ODDO & CIE

585

2022-05-25T09:11:22+92:00

FR0000121204

91,50

EUR

37

XPAR

ODDO & CIE

585

2022-05-25T09:07:51+92:00

FR0000121204

91,70

EUR

44

XPAR

ODDO & CIE

585

2022-05-25T09:06:10+91:00

FR0000121204

91,40

EUR

41

XPAR

ODDO & CIE

585

2022-05-25T09:06:07+91:00

FR0000121204

91,45

EUR

81

XPAR

ODDO & CIE

585

2022-05-25T09:03:18+91:00

FR0000121204

91,10

EUR

18

XPAR

ODDO & CIE

585

2022-05-25T09:03:18+91:00

FR0000121204

91,10

EUR

54

XPAR

ODDO & CIE

585

2022-05-25T09:01:40+91:00

FR0000121204

90,95

EUR

37

XPAR

ODDO & CIE

585

2022-05-24T17:04:00+90:00

FR0000121204

90,30

EUR

42

XPAR

ODDO & CIE

585

2022-05-24T17:00:47+90:00

FR0000121204

90,15

EUR

111

XPAR

ODDO & CIE

585

2022-05-24T16:51:36+90:00

FR0000121204

90,10

EUR

40

XPAR

ODDO & CIE

585

2022-05-24T16:48:22+90:00

FR0000121204

90,15

EUR

38

XPAR

ODDO & CIE

585

2022-05-24T16:43:29+90:00

FR0000121204

90,10

EUR

46

XPAR

ODDO & CIE

585

2022-05-24T16:38:29+90:00

FR0000121204

90,05

EUR

38

XPAR

ODDO & CIE

585

2022-05-24T16:33:20+90:00

FR0000121204

90,15

EUR

37

XPAR

ODDO & CIE

585

2022-05-24T16:33:20+90:00

FR0000121204

90,10

EUR

37

XPAR

ODDO & CIE

585

2022-05-24T16:24:44+90:00

FR0000121204

90,00

EUR

37

XPAR

ODDO & CIE

585

2022-05-24T16:24:44+90:00

FR0000121204

90,00

EUR

39

XPAR

ODDO & CIE

585

2022-05-24T16:21:10+90:00

FR0000121204

90,05

EUR

13

XPAR

ODDO & CIE

585

2022-05-24T16:21:10+90:00

FR0000121204

90,05

EUR

26

XPAR

ODDO & CIE

585

2022-05-24T16:14:15+90:00

FR0000121204

90,05

EUR

42

XPAR

ODDO & CIE

585

2022-05-24T16:08:24+90:00

FR0000121204

90,00

EUR

41

XPAR

ODDO & CIE

585

2022-05-24T16:02:51+90:00

FR0000121204

90,05

EUR

38

XPAR

ODDO & CIE

585

2022-05-24T15:56:34+90:00

FR0000121204

90,40

EUR

37

XPAR

ODDO & CIE

585

2022-05-24T15:56:34+90:00

FR0000121204

90,45

EUR

112

XPAR

ODDO & CIE

585

2022-05-24T15:56:34+90:00

FR0000121204

90,45

EUR

38

XPAR

ODDO & CIE

585

2022-05-24T15:56:34+90:00

FR0000121204

90,45

EUR

4

XPAR

ODDO & CIE

585

2022-05-24T15:47:36+90:00

FR0000121204

90,40

EUR

29

XPAR

ODDO & CIE

585

2022-05-24T15:39:11+90:00

FR0000121204

90,30

EUR

25

XPAR

ODDO & CIE

585

2022-05-24T15:37:06+91:00

FR0000121204

90,50

EUR

17

XPAR

ODDO & CIE

585

2022-05-24T15:37:06+91:00

FR0000121204

90,50

EUR

23

XPAR

ODDO & CIE

585

2022-05-24T15:37:06+90:00

FR0000121204

90,40

EUR

38

XPAR

ODDO & CIE

585

2022-05-24T15:37:06+90:00

FR0000121204

90,40

EUR

144

XPAR

ODDO & CIE

585

2022-05-24T15:37:06+90:00

FR0000121204

90,40

EUR

68

XPAR

ODDO & CIE

585

2022-05-24T15:37:06+91:00

FR0000121204

90,50

EUR

22

XPAR

ODDO & CIE

585

2022-05-24T15:37:06+91:00

FR0000121204

90,50

EUR

5

XPAR

ODDO & CIE

585

2022-05-24T15:37:06+91:00

FR0000121204

90,50

EUR

17

XPAR

ODDO & CIE

585

2022-05-24T15:37:06+91:00

FR0000121204

90,50

EUR

50

XPAR

ODDO & CIE

585

2022-05-24T15:37:06+91:00

FR0000121204

90,50

EUR

27

XPAR

ODDO & CIE

585

2022-05-24T15:37:06+91:00

FR0000121204

90,50

EUR

38

XPAR

ODDO & CIE

585

2022-05-24T15:36:10+91:00

FR0000121204

90,50

EUR

7

XPAR

ODDO & CIE

585

2022-05-24T15:33:21+91:00

FR0000121204

90,55

EUR

78

XPAR

ODDO & CIE

585

2022-05-24T15:31:45+91:00

FR0000121204

90,50

EUR

12

XPAR

ODDO & CIE

585

2022-05-24T15:31:45+91:00

FR0000121204

90,50

EUR

1

XPAR

ODDO & CIE

585

2022-05-24T15:31:44+91:00

FR0000121204

90,50

EUR

5

XPAR

ODDO & CIE

585

2022-05-24T15:31:44+91:00

FR0000121204

90,50

EUR

60

XPAR

ODDO & CIE

585

2022-05-24T15:31:44+91:00

FR0000121204

90,50

EUR

6

XPAR

ODDO & CIE

585

2022-05-24T15:25:01+91:00

FR0000121204

90,70

EUR

2

XPAR

ODDO & CIE

585

2022-05-24T15:25:01+91:00

FR0000121204

90,70

EUR

38

XPAR

ODDO & CIE

585

2022-05-24T15:22:16+91:00

FR0000121204

90,70

EUR

12

XPAR

ODDO & CIE

585

2022-05-24T15:22:16+91:00

FR0000121204

90,70

EUR

26

XPAR

ODDO & CIE

585

2022-05-24T15:22:16+91:00

FR0000121204

90,75

EUR

40

XPAR

ODDO & CIE

585

2022-05-24T15:11:44+91:00

FR0000121204

90,65

EUR

15

XPAR

ODDO & CIE

585

2022-05-24T15:11:44+91:00

FR0000121204

90,65

EUR

13

XPAR

ODDO & CIE

585

2022-05-24T15:11:44+91:00

FR0000121204

90,65

EUR

50

XPAR

ODDO & CIE

585

2022-05-24T15:00:29+91:00

FR0000121204

90,70

EUR

73

XPAR

ODDO & CIE

585

2022-05-24T14:58:31+91:00

FR0000121204

90,70

EUR

6

XPAR

ODDO & CIE

585

2022-05-24T14:46:36+91:00

FR0000121204

91,00

EUR

37

XPAR

ODDO & CIE

585

2022-05-24T14:46:36+91:00

FR0000121204

91,00

EUR

36

XPAR

ODDO & CIE

585

2022-05-24T14:46:36+91:00

FR0000121204

91,00

EUR

36

XPAR

ODDO & CIE

585

2022-05-24T14:30:33+91:00

FR0000121204

91,00

EUR

36

XPAR

ODDO & CIE

585

2022-05-24T14:30:33+91:00

FR0000121204

91,00

EUR

32

XPAR

ODDO & CIE

585

2022-05-24T14:30:33+91:00

FR0000121204

91,00

EUR

43

XPAR

ODDO & CIE

585

2022-05-24T14:07:22+91:00

FR0000121204

91,10

EUR

110

XPAR

ODDO & CIE

585

2022-05-24T14:07:11+91:00

FR0000121204

91,15

EUR

32

XPAR

ODDO & CIE

585

2022-05-24T14:07:11+91:00

FR0000121204

91,15

EUR

7

XPAR

ODDO & CIE

585

2022-05-24T14:00:44+91:00

FR0000121204

91,15

EUR

7

XPAR

ODDO & CIE

585

2022-05-24T14:00:39+91:00

FR0000121204

91,15

EUR

26

XPAR

ODDO & CIE

585

2022-05-24T14:00:38+91:00

FR0000121204

91,15

EUR

2

XPAR

ODDO & CIE

585

2022-05-24T14:00:38+91:00

FR0000121204

91,15

EUR

2

XPAR

ODDO & CIE

585

2022-05-24T13:52:02+91:00

FR0000121204

91,05

EUR

22

XPAR

ODDO & CIE

585

2022-05-24T13:32:16+91:00

FR0000121204

91,30

EUR

80

XPAR

ODDO & CIE

585

2022-05-24T13:17:07+91:00

FR0000121204

91,15

EUR

36

XPAR

ODDO & CIE

585

2022-05-24T13:15:06+91:00

FR0000121204

91,20

EUR

42

XPAR

ODDO & CIE

585

2022-05-24T13:04:43+91:00

FR0000121204

91,10

EUR

40

XPAR

ODDO & CIE

585

2022-05-24T13:04:43+91:00

FR0000121204

91,10

EUR

42

XPAR

ODDO & CIE

585

2022-05-24T12:50:15+91:00

FR0000121204

90,90

EUR

38

XPAR

ODDO & CIE

585

2022-05-24T12:42:03+91:00

FR0000121204

91,00

EUR

74

XPAR

ODDO & CIE

585

2022-05-24T12:41:36+91:00

FR0000121204

91,05

EUR

39

XPAR

ODDO & CIE

585

2022-05-24T12:41:36+91:00

FR0000121204

91,05

EUR

49

XPAR

ODDO & CIE

585

2022-05-24T12:10:23+91:00

FR0000121204

90,80

EUR

5

XPAR

ODDO & CIE

585

2022-05-24T12:10:23+91:00

FR0000121204

90,80

EUR

16

XPAR

ODDO & CIE

585

2022-05-24T12:10:23+91:00

FR0000121204

90,80

EUR

21

XPAR

ODDO & CIE

585

2022-05-24T12:04:58+91:00

FR0000121204

90,80

EUR

36

XPAR

ODDO & CIE

585

2022-05-24T11:52:07+91:00

FR0000121204

90,90

EUR

110

XPAR

ODDO & CIE

585

2022-05-24T11:52:07+91:00

FR0000121204

90,95

EUR

37

XPAR

ODDO & CIE

585

2022-05-24T11:28:03+91:00

FR0000121204

90,65

EUR

12

XPAR

ODDO & CIE

585

2022-05-24T11:28:03+91:00

FR0000121204

90,65

EUR

53

XPAR

ODDO & CIE

585

2022-05-24T11:28:03+91:00

FR0000121204

90,65

EUR

53

XPAR

ODDO & CIE

585

2022-05-24T11:28:03+91:00

FR0000121204

90,65

EUR

43

XPAR

ODDO & CIE

585

2022-05-24T11:13:02+90:00

FR0000121204

90,30

EUR

12

XPAR

ODDO & CIE

585

2022-05-24T11:13:02+90:00

FR0000121204

90,30

EUR

75

XPAR

ODDO & CIE

585

2022-05-24T11:10:03+90:00

FR0000121204

90,35

EUR

23

XPAR

ODDO & CIE

585

2022-05-24T11:07:39+90:00

FR0000121204

90,30

EUR

5

XPAR

ODDO & CIE

585

2022-05-24T11:07:39+90:00

FR0000121204

90,30

EUR

70

XPAR

ODDO & CIE

585

2022-05-24T11:07:39+90:00

FR0000121204

90,30

EUR

75

XPAR

ODDO & CIE

585

2022-05-24T11:07:33+90:00

FR0000121204

90,40

EUR

44

XPAR

ODDO & CIE

585

2022-05-24T11:07:33+90:00

FR0000121204

90,40

EUR

40

XPAR

ODDO & CIE

585

2022-05-24T10:53:05+91:00

FR0000121204

90,55

EUR

44

XPAR

ODDO & CIE

585

2022-05-24T10:53:05+91:00

FR0000121204

90,60

EUR

20

XPAR

ODDO & CIE

585

2022-05-24T10:53:05+91:00

FR0000121204

90,60

EUR

24

XPAR

ODDO & CIE

585

2022-05-24T10:35:54+91:00

FR0000121204

90,80

EUR

37

XPAR

ODDO & CIE

585

2022-05-24T10:35:54+91:00

FR0000121204

90,80

EUR

43

XPAR

ODDO & CIE

585

2022-05-24T10:35:52+91:00

FR0000121204

90,85

EUR

38

XPAR

ODDO & CIE

585

2022-05-24T10:35:52+91:00

FR0000121204

90,85

EUR

40

XPAR

ODDO & CIE

585

2022-05-24T10:35:52+91:00

FR0000121204

90,85

EUR

37

XPAR

ODDO & CIE

585

2022-05-24T10:20:27+91:00

FR0000121204

90,80

EUR

20

XPAR

ODDO & CIE

585

2022-05-24T10:20:27+91:00

FR0000121204

90,80

EUR

23

XPAR

ODDO & CIE

585

2022-05-24T10:15:40+91:00

FR0000121204

90,90

EUR

40

XPAR

ODDO & CIE

585

2022-05-24T10:15:40+91:00

FR0000121204

90,90

EUR

37

XPAR

ODDO & CIE

585

2022-05-24T10:03:41+91:00

FR0000121204

90,70

EUR

89

XPAR

ODDO & CIE

585

2022-05-24T10:00:06+91:00

FR0000121204

90,65

EUR

48

XPAR

ODDO & CIE

585

2022-05-24T09:58:07+91:00

FR0000121204

90,65

EUR

43

XPAR

ODDO & CIE

585

2022-05-24T09:51:04+90:00

FR0000121204

90,30

EUR

38

XPAR

ODDO & CIE

585

2022-05-24T09:51:04+90:00

FR0000121204

90,30

EUR

68

XPAR

ODDO & CIE

585

2022-05-24T09:51:04+90:00

FR0000121204

90,30

EUR

8

XPAR

ODDO & CIE

585

2022-05-24T09:51:04+90:00

FR0000121204

90,30

EUR

2

XPAR

ODDO & CIE

585

2022-05-24T09:51:04+90:00

FR0000121204

90,30

EUR

8

XPAR

ODDO & CIE

585

2022-05-24T09:51:04+90:00

FR0000121204

90,30

EUR

58

XPAR

ODDO & CIE

585

2022-05-24T09:51:04+90:00

FR0000121204

90,30

EUR

58

XPAR

ODDO & CIE

585

2022-05-24T09:51:04+90:00

FR0000121204

90,30

EUR

10

XPAR

ODDO & CIE

585

2022-05-24T09:47:52+90:00

FR0000121204

90,30

EUR

38

XPAR

ODDO & CIE

585

2022-05-24T09:43:19+90:00

FR0000121204

90,40

EUR

6

XPAR

ODDO & CIE

585

2022-05-24T09:43:19+90:00

FR0000121204

90,40

EUR

31

XPAR

ODDO & CIE

585

2022-05-24T09:36:46+91:00

FR0000121204

90,85

EUR

38

XPAR

ODDO & CIE

585

2022-05-24T09:35:49+91:00

FR0000121204

90,85

EUR

1

XPAR

ODDO & CIE

585

2022-05-24T09:29:56+91:00

FR0000121204

90,85

EUR

43

XPAR

ODDO & CIE

585

2022-05-24T09:28:04+91:00

FR0000121204

90,80

EUR

73

XPAR

ODDO & CIE

585

2022-05-24T09:28:04+91:00

FR0000121204

90,80

EUR

43

XPAR

ODDO & CIE

585

2022-05-24T09:17:30+91:00

FR0000121204

90,80

EUR

40

XPAR

ODDO & CIE

585

2022-05-24T09:17:30+91:00

FR0000121204

90,80

EUR

38

XPAR

ODDO & CIE

585

2022-05-24T09:17:30+91:00

FR0000121204

90,85

EUR

81

XPAR

ODDO & CIE

585

2022-05-24T09:16:27+91:00

FR0000121204

91,00

EUR

39

XPAR

ODDO & CIE

585

2022-05-24T09:10:01+90:00

FR0000121204

90,40

EUR

82

XPAR

ODDO & CIE

585

2022-05-24T09:02:21+90:00

FR0000121204

90,45

EUR

48

XPAR

ODDO & CIE

585

2022-05-24T09:02:21+91:00

FR0000121204

90,50

EUR

51

XPAR

ODDO & CIE

585

2022-05-24T09:02:07+91:00

FR0000121204

90,55

EUR

49

XPAR

ODDO & CIE

585

2022-05-23T17:19:36+91:00

FR0000121204

90,85

EUR

14

XPAR

ODDO & CIE

585

2022-05-23T17:19:36+91:00

FR0000121204

90,85

EUR

15

XPAR

ODDO & CIE

585

2022-05-23T16:57:46+91:00

FR0000121204

90,55

EUR

3

XPAR

ODDO & CIE

585

2022-05-23T16:57:46+91:00

FR0000121204

90,55

EUR

36

XPAR

ODDO & CIE

585

2022-05-23T16:41:46+91:00

FR0000121204

90,55

EUR

28

XPAR

ODDO & CIE

585

2022-05-23T16:41:46+91:00

FR0000121204

90,55

EUR

10

XPAR

ODDO & CIE

585

2022-05-23T16:41:44+91:00

FR0000121204

90,55

EUR

5

XPAR

ODDO & CIE

585

2022-05-23T16:37:37+91:00

FR0000121204

90,50

EUR

48

XPAR

ODDO & CIE

585

2022-05-23T16:27:43+90:00

FR0000121204

90,25

EUR

38

XPAR

ODDO & CIE

585

2022-05-23T16:16:55+90:00

FR0000121204

90,40

EUR

39

XPAR

ODDO & CIE

585

2022-05-23T16:14:03+90:00

FR0000121204

90,40

EUR

2

XPAR

ODDO & CIE

585

2022-05-23T16:14:03+90:00

FR0000121204

90,40

EUR

39

XPAR

ODDO & CIE

585

2022-05-23T16:01:02+90:00

FR0000121204

90,20

EUR

6

XPAR

ODDO & CIE

585

2022-05-23T16:01:02+90:00

FR0000121204

90,20

EUR

32

XPAR

ODDO & CIE

585

2022-05-23T15:58:35+90:00

FR0000121204

90,40

EUR

42

XPAR

ODDO & CIE

585

2022-05-23T15:54:52+91:00

FR0000121204

90,65

EUR

31

XPAR

ODDO & CIE

585

2022-05-23T15:54:52+91:00

FR0000121204

90,65

EUR

9

XPAR

ODDO & CIE

585

2022-05-23T15:53:34+91:00

FR0000121204

90,80

EUR

5

XPAR

ODDO & CIE

585

2022-05-23T15:53:34+91:00

FR0000121204

90,80

EUR

34

XPAR

ODDO & CIE

585

2022-05-23T15:36:39+91:00

FR0000121204

90,50

EUR

14

XPAR

ODDO & CIE

585

2022-05-23T15:36:39+91:00

FR0000121204

90,50

EUR

23

XPAR

ODDO & CIE

585

2022-05-23T15:14:59+91:00

FR0000121204

90,85

EUR

41

XPAR

ODDO & CIE

585

2022-05-23T15:14:59+91:00

FR0000121204

90,85

EUR

31

XPAR

ODDO & CIE

585

2022-05-23T15:13:11+91:00

FR0000121204

90,75

EUR

1

XPAR

ODDO & CIE

585

2022-05-23T15:13:11+91:00

FR0000121204

90,75

EUR

8

XPAR

ODDO & CIE

585

2022-05-23T14:27:07+91:00

FR0000121204

90,95

EUR

41

XPAR

ODDO & CIE

585

2022-05-23T14:08:48+91:00

FR0000121204

91,00

EUR

36

XPAR

ODDO & CIE

585

2022-05-23T13:50:01+91:00

FR0000121204

90,80

EUR

40

XPAR

ODDO & CIE

585

2022-05-23T13:47:19+91:00

FR0000121204

90,80

EUR

43

XPAR

ODDO & CIE

585

2022-05-23T13:35:06+91:00

FR0000121204

90,65

EUR

22

XPAR

ODDO & CIE

585

2022-05-23T13:35:06+91:00

FR0000121204

90,65

EUR

50

XPAR

ODDO & CIE

585

2022-05-23T13:35:06+91:00

FR0000121204

90,65

EUR

2

XPAR

ODDO & CIE

585

2022-05-23T13:13:54+91:00

FR0000121204

90,85

EUR

40

XPAR

ODDO & CIE

585

2022-05-23T12:59:43+91:00

FR0000121204

91,05

EUR

28

XPAR

ODDO & CIE

585

2022-05-23T12:59:43+91:00

FR0000121204

91,05

EUR

13

XPAR

ODDO & CIE

585

2022-05-23T12:50:39+91:00

FR0000121204

90,90

EUR

38

XPAR

ODDO & CIE

585

2022-05-23T12:36:04+91:00

FR0000121204

90,70

EUR

86

XPAR

ODDO & CIE

585

2022-05-23T12:16:01+91:00

FR0000121204

90,50

EUR

2

XPAR

ODDO & CIE

585

2022-05-23T12:05:06+91:00

FR0000121204

90,50

EUR

73

XPAR

ODDO & CIE

585

2022-05-23T12:05:06+91:00

FR0000121204

90,50

EUR

5

XPAR

ODDO & CIE

585

2022-05-23T12:05:06+91:00

FR0000121204

90,50

EUR

6

XPAR

ODDO & CIE

585

2022-05-23T12:04:08+91:00

FR0000121204

90,50

EUR

3

XPAR

ODDO & CIE

585

2022-05-23T12:04:08+91:00

FR0000121204

90,50

EUR

14

XPAR

ODDO & CIE

585

2022-05-23T11:56:20+90:00

FR0000121204

90,45

EUR

8

XPAR

ODDO & CIE

585

2022-05-23T11:56:12+90:00

FR0000121204

90,45

EUR

28

XPAR

ODDO & CIE

585

2022-05-23T11:39:35+91:00

FR0000121204

90,65

EUR

40

XPAR

ODDO & CIE

585

2022-05-23T11:15:55+90:00

FR0000121204

90,25

EUR

40

XPAR

ODDO & CIE

585

2022-05-23T11:15:55+90:00

FR0000121204

90,25

EUR

37

XPAR

ODDO & CIE

585

2022-05-23T11:14:33+90:00

FR0000121204

90,35

EUR

78

XPAR

ODDO & CIE

585

2022-05-23T11:14:33+90:00

FR0000121204

90,35

EUR

40

XPAR

ODDO & CIE

585

2022-05-23T11:12:57+90:00

FR0000121204

90,30

EUR

32

XPAR

ODDO & CIE

585

2022-05-23T11:11:52+90:00

FR0000121204

90,30

EUR

11

XPAR

ODDO & CIE

585

2022-05-23T11:03:28+90:00

FR0000121204

90,35

EUR

43

XPAR

ODDO & CIE

585

2022-05-23T11:00:31+90:00

FR0000121204

90,45

EUR

44

XPAR

ODDO & CIE

585

2022-05-23T10:35:17+91:00

FR0000121204

90,65

EUR

25

XPAR

ODDO & CIE

585

2022-05-23T10:35:17+91:00

FR0000121204

90,65

EUR

14

XPAR

ODDO & CIE

585

2022-05-23T10:31:09+91:00

FR0000121204

90,75

EUR

34

XPAR

ODDO & CIE

585

2022-05-23T10:19:29+91:00

FR0000121204

90,70

EUR

40

XPAR

ODDO & CIE

585

2022-05-23T10:00:52+91:00

FR0000121204

91,30

EUR

5

XPAR

ODDO & CIE

585

2022-05-23T10:00:52+91:00

FR0000121204

91,30

EUR

33

XPAR

ODDO & CIE

585

2022-05-23T09:53:17+91:00

FR0000121204

90,95

EUR

41

XPAR

ODDO & CIE

585

2022-05-23T09:35:41+91:00

FR0000121204

91,25

EUR

12

XPAR

ODDO & CIE

585

2022-05-23T09:35:41+91:00

FR0000121204

91,25

EUR

14

XPAR

ODDO & CIE

585

2022-05-23T09:34:21+91:00

FR0000121204

91,25

EUR

11

XPAR

ODDO & CIE

585

2022-05-23T09:30:07+91:00

FR0000121204

91,25

EUR

41

XPAR

ODDO & CIE

585

2022-05-23T09:24:50+91:00

FR0000121204

91,45

EUR

17

XPAR

ODDO & CIE

585

2022-05-23T09:24:50+91:00

FR0000121204

91,45

EUR

19

XPAR

ODDO & CIE

585

2022-05-23T09:21:37+91:00

FR0000121204

91,40

EUR

24

XPAR

ODDO & CIE

585

2022-05-23T09:18:34+91:00

FR0000121204

91,35

EUR

34

XPAR

ODDO & CIE

585

2022-05-23T09:18:34+91:00

FR0000121204

91,35

EUR

4

XPAR

ODDO & CIE

585

2022-05-23T09:17:59+91:00

FR0000121204

91,45

EUR

18

XPAR

ODDO & CIE

585

2022-05-23T09:17:59+91:00

FR0000121204

91,45

EUR

20

XPAR

ODDO & CIE

585

2022-05-23T09:16:18+92:00

FR0000121204

91,50

EUR

38

XPAR

ODDO & CIE

585

2022-05-23T09:14:42+92:00

FR0000121204

91,50

EUR

57

XPAR

ODDO & CIE

585

2022-05-23T09:14:42+92:00

FR0000121204

91,50

EUR

33

XPAR

ODDO & CIE

585

2022-05-23T09:11:18+91:00

FR0000121204

91,30

EUR

75

XPAR

ODDO & CIE

585

2022-05-23T09:03:06+91:00

FR0000121204

90,70

EUR

44

XPAR

ODDO & CIE

585

2022-05-23T09:01:00+91:00

FR0000121204

90,65

EUR

9

XPAR

Pièce jointe


Notre objectif est de créer un endroit sûr et engageant pour que les utilisateurs communiquent entre eux en fonction de leurs centres d’intérêt et de leurs passions. Afin d'améliorer l’expérience dans notre communauté, nous suspendons temporairement les commentaires d'articles