La bourse ferme dans 8 h 6 min
  • CAC 40

    6 381,34
    -4,17 (-0,07 %)
     
  • Euro Stoxx 50

    4 028,03
    -6,22 (-0,15 %)
     
  • Dow Jones

    34 777,76
    +229,26 (+0,66 %)
     
  • EUR/USD

    1,2154
    -0,0015 (-0,12 %)
     
  • Gold future

    1 833,80
    +2,50 (+0,14 %)
     
  • BTC-EUR

    48 456,82
    +300,28 (+0,62 %)
     
  • CMC Crypto 200

    1 568,68
    +132,90 (+9,26 %)
     
  • Pétrole WTI

    65,29
    +0,39 (+0,60 %)
     
  • DAX

    15 400,64
    +0,99 (+0,01 %)
     
  • FTSE 100

    7 146,78
    +17,07 (+0,24 %)
     
  • Nasdaq

    13 752,24
    +119,44 (+0,88 %)
     
  • S&P 500

    4 232,60
    +30,98 (+0,74 %)
     
  • Nikkei 225

    29 518,34
    +160,52 (+0,55 %)
     
  • HANG SENG

    28 544,14
    -66,51 (-0,23 %)
     
  • GBP/USD

    1,4058
    +0,0069 (+0,49 %)
     

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Crédit Agricole Brie Picardie
·8 min de lecture

Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant qu’établissement de crédit
Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436

Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Présentation agrégée par Jour et par Marché

Nom de l’émetteur

Code identifiant de l’émetteur

Jour de la transaction

Code identifiant de l’instrument financier

Devise

Volume total journalier (en nombre d’actions)

Prix unitaire

Marché (MIC Code)

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-04-05

FR0010483768

EUR

0

0

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-04-06

FR0010483768

EUR

1661

22,673022

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-04-07

FR0010483768

EUR

1610

22,297733

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-04-08

FR0010483768

EUR

1624

22,369778

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-04-09

FR0010483768

EUR

1248

22,599239

XPAR

Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant qu’établissement de crédit
Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436

Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Présentation détaillée transaction par transaction

Nom de l’émetteur

Code identifiant de l’émetteur

Nom du PSI

Code identifiant du PSI

Jour/heure de la transaction (UTC)

Code identifiant de l’instrument financier

Prix unitaire

Devise

Quantité achetée

Marché (MIC Code)

Numéro de reference de la transaction

Objectif du rachat

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-06T07:25:08Z

FR0010483768

22,795000

EUR

70

XPAR

OD_6FtpCli-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-06T07:25:08Z

FR0010483768

22,800000

EUR

50

XPAR

OD_6FtpClj-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-06T07:25:08Z

FR0010483768

22,800000

EUR

230

XPAR

OD_6FtpClj-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-06T07:42:15Z

FR0010483768

22,805000

EUR

250

XPAR

OD_6FttW6m-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-06T08:23:31Z

FR0010483768

22,800000

EUR

11

XPAR

OD_6Fu3u0w-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-06T08:23:31Z

FR0010483768

22,800000

EUR

56

XPAR

OD_6Fu3u0y-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-06T09:58:49Z

FR0010483768

22,775000

EUR

330

XPAR

OD_6FuRtc7-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-06T13:46:28Z

FR0010483768

22,500000

EUR

164

XPAR

OD_6FvNCrH-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-06T14:01:59Z

FR0010483768

22,500000

EUR

11

XPAR

OD_6FvR7GH-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-06T14:01:59Z

FR0010483768

22,500000

EUR

4

XPAR

OD_6FvR7GI-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-06T14:14:06Z

FR0010483768

22,520000

EUR

168

XPAR

OD_6FvUANx-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-06T14:26:59Z

FR0010483768

22,595000

EUR

70

XPAR

OD_6FvXPPt-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-06T14:26:59Z

FR0010483768

22,600000

EUR

39

XPAR

OD_6FvXPPu-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-06T14:45:11Z

FR0010483768

22,550000

EUR

30

XPAR

OD_6FvbzTW-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-06T15:26:26Z

FR0010483768

22,680000

EUR

20

XPAR

OD_6FvmNJe-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-06T15:26:26Z

FR0010483768

22,680000

EUR

1

XPAR

OD_6FvmNJm-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-06T15:35:29Z

FR0010483768

22,350000

EUR

148

XPAR

OD_6FvoeVF-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-06T15:35:29Z

FR0010483768

22,350000

EUR

9

XPAR

OD_6FvoeVG-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-07T07:33:44Z

FR0010483768

22,230000

EUR

3

XPAR

OD_6Fzhtkh-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-07T07:37:45Z

FR0010483768

22,230000

EUR

3

XPAR

OD_6FziuRa-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-07T07:41:57Z

FR0010483768

22,220000

EUR

1

XPAR

OD_6Fzjy06-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-07T07:45:58Z

FR0010483768

22,250000

EUR

223

XPAR

OD_6FzkyhC-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-07T08:48:03Z

FR0010483768

22,200000

EUR

9

XPAR

OD_6G00bjB-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-07T08:50:45Z

FR0010483768

22,200000

EUR

20

XPAR

OD_6G01Hpg-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-07T09:01:46Z

FR0010483768

22,170000

EUR

213

XPAR

OD_6G043n2-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-07T09:38:04Z

FR0010483768

22,170000

EUR

10

XPAR

OD_6G0DCML-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-07T09:53:05Z

FR0010483768

22,170000

EUR

9

XPAR

OD_6G0GyiO-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-07T12:05:59Z

FR0010483768

22,200000

EUR

163

XPAR

OD_6G0oR33-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-07T15:06:00Z

FR0010483768

22,360000

EUR

100

XPAR

OD_6G1Xl0d-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-07T15:06:00Z

FR0010483768

22,360000

EUR

710

XPAR

OD_6G1Xl0e-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-07T15:06:00Z

FR0010483768

22,360000

EUR

100

XPAR

OD_6G1Xl0x-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-07T15:06:00Z

FR0010483768

22,360000

EUR

46

XPAR

OD_6G1Xl0y-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-08T07:00:45Z

FR0010483768

22,375000

EUR

70

XPAR

OD_6G5Q7UA-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-08T07:00:45Z

FR0010483768

22,395000

EUR

21

XPAR

OD_6G5Q7UA-03

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-08T07:00:45Z

FR0010483768

22,400000

EUR

35

XPAR

OD_6G5Q7UB-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-08T08:34:36Z

FR0010483768

22,470000

EUR

5

XPAR

OD_6G5nkGm-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-08T08:38:27Z

FR0010483768

22,400000

EUR

94

XPAR

OD_6G5oiH2-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-08T09:09:35Z

FR0010483768

22,420000

EUR

272

XPAR

OD_6G5wYG3-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-08T11:24:52Z

FR0010483768

22,420000

EUR

16

XPAR

OD_6G6Ubum-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-08T11:28:54Z

FR0010483768

22,440000

EUR

17

XPAR

OD_6G6Vcs0-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-08T12:29:11Z

FR0010483768

22,345000

EUR

133

XPAR

OD_6G6knkV-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-08T12:39:40Z

FR0010483768

22,350000

EUR

40

XPAR

OD_6G6nRZl-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-08T13:08:09Z

FR0010483768

22,350000

EUR

291

XPAR

OD_6G6uc3L-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-08T13:39:45Z

FR0010483768

22,350000

EUR

600

XPAR

L6G72ZLg-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-08T14:03:21Z

FR0010483768

22,395000

EUR

30

XPAR

OD_6G78VdJ-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-09T07:43:05Z

FR0010483768

22,500000

EUR

100

XPAR

OD_6GBRIkK-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-09T07:43:05Z

FR0010483768

22,500000

EUR

250

XPAR

OD_6GBRIkL-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-09T07:43:05Z

FR0010483768

22,500000

EUR

50

XPAR

OD_6GBRIkL-03

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-09T08:37:44Z

FR0010483768

22,480000

EUR

69

XPAR

OD_6GBf3lO-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-09T08:57:35Z

FR0010483768

22,480000

EUR

30

XPAR

OD_6GBk3ba-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-09T09:13:30Z

FR0010483768

22,500000

EUR

10

XPAR

OD_6GBo42W-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-09T09:23:22Z

FR0010483768

22,520000

EUR

34

XPAR

OD_6GBqY2i-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-09T09:27:26Z

FR0010483768

22,550000

EUR

69

XPAR

OD_6GBrZWA-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-09T10:01:32Z

FR0010483768

22,600000

EUR

48

XPAR

OD_6GC09mC-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-09T10:39:00Z

FR0010483768

22,640000

EUR

250

XPAR

OD_6GC9aTZ-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-09T12:24:09Z

FR0010483768

22,770000

EUR

67

XPAR

OD_6GCa3qP-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-09T14:11:38Z

FR0010483768

22,740000

EUR

144

XPAR

OD_6GD17Z6-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-09T14:29:59Z

FR0010483768

22,740000

EUR

86

XPAR

OD_6GD5k1F-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-09T15:15:21Z

FR0010483768

22,710000

EUR

40

XPAR

OD_6GDHAB1-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-09T15:35:24Z

FR0010483768

22,710000

EUR

1

XPAR

OD_6GDMD7z-00

Pièce jointe