La bourse est fermée
  • CAC 40

    6 600,66
    +54,17 (+0,83 %)
     
  • Euro Stoxx 50

    4 126,70
    +30,63 (+0,75 %)
     
  • Dow Jones

    34 479,60
    +13,36 (+0,04 %)
     
  • EUR/USD

    1,2107
    -0,0071 (-0,58 %)
     
  • Gold future

    1 879,50
    -16,90 (-0,89 %)
     
  • BTC-EUR

    30 629,35
    +1 112,23 (+3,77 %)
     
  • CMC Crypto 200

    924,19
    -17,62 (-1,87 %)
     
  • Pétrole WTI

    70,78
    +0,49 (+0,70 %)
     
  • DAX

    15 693,27
    +122,05 (+0,78 %)
     
  • FTSE 100

    7 134,06
    +45,88 (+0,65 %)
     
  • Nasdaq

    14 069,42
    +49,09 (+0,35 %)
     
  • S&P 500

    4 247,44
    +8,26 (+0,19 %)
     
  • Nikkei 225

    28 948,73
    -9,83 (-0,03 %)
     
  • HANG SENG

    28 842,13
    +103,25 (+0,36 %)
     
  • GBP/USD

    1,4117
    -0,0060 (-0,42 %)
     

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

·8 min de lecture

Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant qu’établissement de crédit
Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436

Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Présentation agrégée par Jour et par Marché

Nom de l’émetteur

Code identifiant de l’émetteur

Jour de la transaction

Code identifiant de l’instrument financier

Devise

Volume total journalier (en nombre d’actions)

Prix unitaire

Marché (MIC Code)

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-05-17

FR0010483768

EUR

1315

23,002650

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-05-18

FR0010483768

EUR

1331

22,980500

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-05-19

FR0010483768

EUR

1352

22,883654

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-05-20

FR0010483768

EUR

1077

22,738505

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-05-21

FR0010483768

EUR

243

22,800000

XPAR

Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant qu’établissement de crédit
Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436

Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Présentation détaillée transaction par transaction

Nom de l’émetteur

Code identifiant de l’émetteur

Nom du PSI

Code identifiant du PSI

Jour/heure de la transaction (UTC)

Code identifiant de l’instrument financier

Prix unitaire

Devise

Quantité achetée

Marché (MIC Code)

Numéro de reference de la transaction

Objectif du rachat

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-17T07:36:40Z

FR0010483768

23,030000

EUR

700

XPAR

OD_6JlbevN-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-17T08:01:17Z

FR0010483768

22,940000

EUR

200

XPAR

OD_6JlhrFd-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-17T15:22:38Z

FR0010483768

22,935000

EUR

200

XPAR

OD_6JnUxyk-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-17T15:22:44Z

FR0010483768

22,935000

EUR

67

XPAR

OD_6JnUzcQ-01

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-17T15:35:06Z

FR0010483768

23,080000

EUR

115

XPAR

OD_6JnY6ja-01

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-17T15:35:06Z

FR0010483768

23,080000

EUR

15

XPAR

OD_6JnY6jb-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-17T15:35:06Z

FR0010483768

23,080000

EUR

9

XPAR

OD_6JnY6jZ-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-17T15:35:06Z

FR0010483768

23,080000

EUR

9

XPAR

OD_6JnY6jZ-02

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-18T08:33:46Z

FR0010483768

23,015000

EUR

143

XPAR

OD_6JrgYos-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-18T09:24:50Z

FR0010483768

22,995000

EUR

75

XPAR

OD_6JrtPxk-02

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-18T09:24:50Z

FR0010483768

22,995000

EUR

8

XPAR

OD_6JrtPxl-01

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-18T09:24:50Z

FR0010483768

23,000000

EUR

217

XPAR

OD_6JrtPxl-03

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-18T11:50:25Z

FR0010483768

22,945000

EUR

120

XPAR

OD_6JsU4Fw-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-18T11:55:37Z

FR0010483768

22,945000

EUR

198

XPAR

OD_6JsVNIY-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-18T12:19:38Z

FR0010483768

22,945000

EUR

20

XPAR

OD_6JsbQKh-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-18T13:34:45Z

FR0010483768

23,085000

EUR

75

XPAR

OD_6JsuKoJ-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-18T14:52:03Z

FR0010483768

23,025000

EUR

228

XPAR

OD_6JtDnHT-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-18T14:52:03Z

FR0010483768

23,025000

EUR

110

XPAR

OD_6JtDnHU-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-18T15:20:27Z

FR0010483768

22,945000

EUR

20

XPAR

OD_6JtKwUd-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-18T15:29:47Z

FR0010483768

22,945000

EUR

4

XPAR

OD_6JtNIF3-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-18T15:35:16Z

FR0010483768

22,800000

EUR

113

XPAR

OD_6JtOfxK-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-19T07:49:15Z

FR0010483768

22,930000

EUR

117

XPAR

OD_6JxLsY1-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-19T08:35:15Z

FR0010483768

22,930000

EUR

114

XPAR

OD_6JxXSPh-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-19T09:21:46Z

FR0010483768

22,985000

EUR

23

XPAR

OD_6JxjAUZ-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-19T09:35:27Z

FR0010483768

22,905000

EUR

13

XPAR

OD_6Jxmc3E-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-19T12:10:52Z

FR0010483768

22,905000

EUR

45

XPAR

OD_6JyPk3R-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-19T12:24:49Z

FR0010483768

22,905000

EUR

100

XPAR

OD_6JyTFoE-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-19T12:24:49Z

FR0010483768

22,905000

EUR

50

XPAR

OD_6JyTFoE-02

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-19T13:03:20Z

FR0010483768

22,905000

EUR

70

XPAR

OD_6Jycwwn-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-19T13:03:20Z

FR0010483768

22,905000

EUR

243

XPAR

OD_6Jycwwn-02

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-19T13:23:31Z

FR0010483768

22,905000

EUR

82

XPAR

OD_6Jyi24D-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-19T13:23:31Z

FR0010483768

22,905000

EUR

142

XPAR

OD_6Jyi24E-01

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-19T13:58:16Z

FR0010483768

22,805000

EUR

11

XPAR

OD_6JyqmMM-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-19T14:37:21Z

FR0010483768

22,805000

EUR

93

XPAR

OD_6Jz0cQx-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-19T14:37:21Z

FR0010483768

22,805000

EUR

14

XPAR

OD_6Jz0cQy-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-19T14:46:59Z

FR0010483768

22,800000

EUR

118

XPAR

OD_6Jz32tb-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-19T15:29:45Z

FR0010483768

22,800000

EUR

117

XPAR

OD_6JzDoG3-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-20T07:50:38Z

FR0010483768

22,850000

EUR

75

XPAR

OD_6K3CkhT-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-20T08:15:47Z

FR0010483768

22,740000

EUR

112

XPAR

OD_6K3J5Je-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-20T09:03:41Z

FR0010483768

22,730000

EUR

143

XPAR

OD_6K3V8m9-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-20T11:34:32Z

FR0010483768

22,720000

EUR

96

XPAR

OD_6K477LD-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-20T12:26:36Z

FR0010483768

22,730000

EUR

95

XPAR

OD_6K4KEAB-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-20T12:35:27Z

FR0010483768

22,730000

EUR

203

XPAR

OD_6K4MSGg-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-20T12:35:27Z

FR0010483768

22,730000

EUR

97

XPAR

OD_6K4MSGg-02

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-20T13:41:32Z

FR0010483768

22,730000

EUR

75

XPAR

OD_6K4d5is-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-20T14:38:48Z

FR0010483768

22,730000

EUR

1

XPAR

OD_6K4rVj6-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-20T14:39:02Z

FR0010483768

22,730000

EUR

62

XPAR

OD_6K4rZKm-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-20T14:39:02Z

FR0010483768

22,730000

EUR

118

XPAR

OD_6K4rZKm-02

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-21T08:25:41Z

FR0010483768

22,800000

EUR

117

XPAR

OD_6K9C6Jb-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-21T08:25:41Z

FR0010483768

22,800000

EUR

126

XPAR

OD_6K9C6JZ-00

Annulation

Pièce jointe