Marchés français ouverture 59 min

iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) (XUH.TO)

Toronto - Toronto Cours en temps réel. Devise en CAD
Ajouter à la liste dynamique
43,64-0,10 (-0,23 %)
À la clôture : 03:41PM EDT
Durée:
04 juin 2023 - 04 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CADTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 juin 202443,6743,6743,4143,6443,641 600
31 mai 202443,2043,7443,2043,7443,741 200
30 mai 202443,5943,5943,4143,4143,412 300
29 mai 202443,8743,8743,6543,6543,653 300
28 mai 202444,0944,0943,8843,9443,946 300
27 mai 202444,0644,2444,0544,2444,247 500
24 mai 202443,7943,9843,7943,9843,982 700
23 mai 202444,2344,2343,6643,7243,727 600
22 mai 202444,1844,1844,0344,0344,031 400
21 mai 202444,1544,1744,0744,1744,171 800
17 mai 202444,1344,1343,9644,0344,0345 800
16 mai 202444,2644,2644,0544,1344,131 500
15 mai 202443,8044,1543,8044,1344,131 300
14 mai 202443,4643,6143,4143,6143,617 600
13 mai 202443,6643,6643,3343,3843,381 500
10 mai 202443,5843,5843,3243,4043,401 300
09 mai 202442,9843,3342,9843,3343,332 100
08 mai 202442,7943,1142,7943,1143,112 200
07 mai 202443,1343,1943,1143,1143,114 700
06 mai 202442,8843,0342,8843,0343,033 100
03 mai 202442,5742,6642,5642,6642,662 400
02 mai 202442,0942,1241,9542,0442,044 900
01 mai 202441,7242,2041,6441,9741,971 900
30 avr. 202442,3342,3641,8841,8841,884 600
29 avr. 202442,4842,5542,3842,5142,513 500
26 avr. 202442,3642,4342,3242,3942,392 500
25 avr. 202441,5842,0441,5841,9241,922 100
24 avr. 202442,3642,3642,0842,1542,151 100
23 avr. 202442,0542,1542,0542,1542,15400
22 avr. 202441,3841,7841,3741,6841,681 900
19 avr. 202441,5341,5441,1341,1341,137 200
18 avr. 202441,7541,9241,4641,6141,6119 500
17 avr. 202441,8541,9441,5541,7141,711 600
16 avr. 202442,0242,0941,7941,9441,943 300
15 avr. 202442,5742,5741,9942,0142,01900
12 avr. 202442,7442,7442,4842,5242,521 400
11 avr. 202442,9143,2342,9043,2343,23300
10 avr. 202442,7642,9442,7242,8942,894 100
09 avr. 202443,3243,3243,0243,2343,232 400
08 avr. 202443,3043,3943,2843,3043,301 300
05 avr. 202443,3143,3243,1843,2443,24600
04 avr. 202443,7343,7342,9042,9042,901 300
03 avr. 202443,2443,4243,2443,3443,341 100
02 avr. 202443,2243,2243,1343,2043,201 500
01 avr. 202443,6043,6243,5743,6243,621 100
28 mars 202443,7643,8243,7643,8243,821 800
27 mars 202443,5243,5443,4643,5043,503 000
26 mars 202443,5243,5443,4243,4243,422 900
25 mars 202443,5043,5043,3943,3943,396 600
22 mars 202443,6343,6343,6243,6243,62500
22 mars 20240.111 Dividende
21 mars 202443,8543,8543,7543,7543,641 600
20 mars 202443,2143,5543,1143,5543,442 700
19 mars 202442,8243,1642,8243,1643,052 700
18 mars 202443,0643,0642,8942,8942,784 300
15 mars 202442,8742,8742,6942,7042,591 600
14 mars 202443,1143,1142,7942,8942,782 700
13 mars 202443,2443,2443,0043,0042,894 600
12 mars 202443,1243,1742,9043,1543,045 100
11 mars 202442,6642,7942,5742,7142,60800
08 mars 202443,2443,3242,7542,8042,6914 300
07 mars 202443,0443,1242,9943,0342,92700
06 mars 202442,7542,8142,5642,6742,563 200
05 mars 202442,6442,6442,2742,3642,254 000
04 mars 202442,8642,9142,8342,8342,721 500
01 mars 202442,6442,8842,6442,8842,772 000
29 févr. 202442,5242,5642,3242,5442,431 600
28 févr. 202442,1642,3642,1642,2742,161 800
27 févr. 202442,3642,3742,3642,3742,26600
26 févr. 202442,4242,4242,3342,3342,221 700
23 févr. 202442,5242,5242,3942,4042,291 300
22 févr. 202442,1042,4342,1042,3442,232 300
21 févr. 202441,3641,4341,2841,4041,291 600
20 févr. 202441,7741,7741,3941,4641,357 100
16 févr. 202441,8842,0641,7741,7741,662 200
15 févr. 202441,9042,0241,8542,0241,91900
14 févr. 202441,5641,6841,4241,6841,572 300
13 févr. 202441,2841,4141,0341,0340,931 200
12 févr. 202441,7842,0641,7841,9141,802 700
09 févr. 202441,7441,8441,7441,8441,73300
08 févr. 202441,5341,6041,5341,6041,49500
07 févr. 202441,3241,5441,3241,5241,411 700
06 févr. 202441,1641,1641,0241,1241,024 300
05 févr. 202441,0641,1140,9141,1041,006 800
02 févr. 202441,0041,3641,0041,2741,177 400
01 févr. 202440,5440,8640,5440,7840,68600
31 janv. 202440,9140,9140,4840,4840,382 300
30 janv. 202441,0341,1141,0341,0840,981 400
29 janv. 202440,7541,0640,7541,0640,967 700
26 janv. 202440,8140,8140,7040,7040,60900
25 janv. 202440,7540,7540,6040,6040,501 100
24 janv. 202440,8640,8640,5640,5640,461 900
23 janv. 202440,4140,5640,4140,5140,413 600
22 janv. 202440,5940,5940,4340,5040,403 700
19 janv. 202440,0040,3240,0040,2840,184 600
18 janv. 202439,6839,8439,5239,8439,744 600
17 janv. 202439,3139,4839,3139,4539,357 200
16 janv. 202439,6839,8239,5939,6239,528 200
15 janv. 202439,7640,0439,7639,9939,895 200
12 janv. 202440,1340,1339,8139,8139,712 000
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...