La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 377,01 +426,59 (+0,69 %)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 1 | 43 |
| 20.90 | -1.61 | -7.15% | 1 | 2 | 2024-06-14 | 0.03 | -0.01 | -25.00% | 6 | 360 |
| 21.80 | -1.75 | -7.43% | 14 | 46 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 1 | 6,333 |
| 23.85 | 0.00 | - | - | 8 | 2024-06-28 | 0.07 | -0.02 | -22.22% | 1 | 34 |
| 19.00 | 0.00 | - | 10 | 942 | 2024-07-19 | 0.10 | -0.05 | -33.33% | 34 | 2,283 |
| 19.70 | 0.00 | - | 2 | 9 | 2024-08-16 | 0.22 | -0.08 | -26.67% | 1 | 36 |
| 23.55 | +3.63 | +18.22% | 1 | 1,089 | 2024-09-20 | 0.37 | -0.07 | -15.91% | 435 | 3,130 |
| 21.63 | 0.00 | - | 30 | 109 | 2024-10-18 | 0.52 | -0.20 | -27.78% | 300 | 404 |
| 23.75 | +2.21 | +10.26% | 2 | 167 | 2024-12-20 | 1.06 | -0.31 | -22.63% | 42 | 1,756 |
| 24.10 | +1.55 | +6.87% | 5 | 2,382 | 2025-01-17 | 1.42 | -0.14 | -8.97% | 1 | 5,060 |
| 22.38 | 0.00 | - | 1 | 21 | 2025-03-21 | 2.03 | -0.22 | -9.78% | 10 | 56 |
| 25.40 | +1.60 | +6.72% | 1 | 590 | 2025-06-20 | 3.00 | 0.00 | - | 208 | 1,354 |
| 29.12 | 0.00 | - | 4 | 164 | 2025-12-19 | 4.30 | -0.31 | -6.72% | 116 | 1,143 |
| 25.46 | 0.00 | - | 1 | 1,511 | 2026-01-16 | 4.10 | 0.00 | - | 26 | 1,539 |
| 27.35 | 0.00 | - | 2 | 118 | 2026-12-18 | 6.52 | 0.00 | - | 2 | 51 |
