La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 257,42 +591,56 (+0,96 %)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.03 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | - | 4 |
| 26.65 | +2.60 | +10.81% | 6 | 135 | 2024-06-21 | 0.04 | 0.00 | - | 6 | 5,811 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 1 |
| 27.25 | +3.10 | +12.84% | 3 | 5 | 2024-07-05 | - | - | - | - | - |
| 30.10 | 0.00 | - | 5 | 172 | 2024-07-19 | 0.06 | -0.04 | -40.00% | 19 | 2,001 |
| 24.25 | 0.00 | - | - | 1 | 2024-08-16 | 0.15 | -0.03 | -16.67% | 1 | 21 |
| 26.30 | +0.40 | +1.54% | 5 | 628 | 2024-09-20 | 0.25 | -0.07 | -21.87% | 2 | 5,084 |
| 27.20 | 0.00 | - | 20 | 156 | 2024-10-18 | 0.36 | -0.06 | -14.29% | 3 | 430 |
| 25.50 | 0.00 | - | 3 | 213 | 2024-12-20 | 0.64 | -0.22 | -25.58% | 10 | 1,756 |
| 29.00 | +3.15 | +12.19% | 1 | 2,243 | 2025-01-17 | 0.85 | -0.13 | -13.27% | 10 | 4,219 |
| 32.31 | 0.00 | - | 12 | 14 | 2025-03-21 | 1.29 | -0.26 | -16.77% | 1 | 194 |
| 29.84 | +2.28 | +8.27% | 1 | 928 | 2025-06-20 | 2.22 | 0.00 | - | 50 | 929 |
| 29.17 | 0.00 | - | 1 | 199 | 2025-12-19 | 3.30 | -0.25 | -7.04% | 34 | 1,247 |
| 30.35 | +1.10 | +3.76% | 2 | 730 | 2026-01-16 | 3.38 | -0.27 | -7.40% | 12 | 1,564 |
| 31.17 | 0.00 | - | 1 | 274 | 2026-12-18 | 4.85 | 0.00 | - | 1 | 55 |
