La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 709,79 -39,94 (-0,06 %)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 418 | 39,191 | 2024-06-21 | 16.16 | +1.37 | +9.26% | 72 | 24 |
| 0.04 | +0.02 | +100.00% | 41 | 544 | 2024-06-28 | 11.86 | 0.00 | - | 14 | 0 |
| 0.14 | 0.00 | - | 1 | 229 | 2024-07-05 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 25 | 52 | 2024-07-12 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 191 | 15,248 | 2024-07-19 | 16.12 | +1.37 | +9.29% | 30 | 30 |
| 0.18 | 0.00 | - | - | 5 | 2024-07-26 | - | - | - | - | - |
| 0.26 | -0.09 | -25.71% | 551 | 3,628 | 2024-08-16 | 16.29 | +1.69 | +11.58% | 4 | 41 |
| 0.60 | -0.12 | -16.67% | 586 | 9,418 | 2024-09-20 | 14.14 | 0.00 | - | 1 | 8,571 |
| 0.91 | -0.21 | -18.75% | 102 | 4,555 | 2024-10-18 | 16.39 | +1.54 | +10.37% | 10 | 145 |
| 1.80 | -0.31 | -14.69% | 61 | 3,662 | 2024-12-20 | 17.30 | +2.20 | +14.57% | 2 | 473 |
| 2.26 | -0.27 | -10.67% | 102 | 14,706 | 2025-01-17 | 17.23 | +2.13 | +14.11% | 14 | 4,909 |
| 3.15 | -0.42 | -11.76% | 55 | 976 | 2025-03-21 | 17.57 | +2.97 | +20.34% | 15 | 99 |
| 4.45 | -0.76 | -14.59% | 8 | 11,125 | 2025-06-20 | 16.12 | 0.00 | - | 5 | 5,870 |
| 6.66 | -0.53 | -7.37% | 9 | 675 | 2025-12-19 | 17.15 | 0.00 | - | 2 | 1,893 |
| 6.95 | -0.85 | -10.90% | 12 | 1,640 | 2026-01-16 | 17.90 | 0.00 | - | 2 | 60 |
| 10.07 | -0.68 | -6.33% | 15 | 325 | 2026-12-18 | 17.62 | 0.00 | - | 1 | 26 |
