La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 399,24 +291,30 (+0,47 %)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.31 | +344.44% | 1,540 | 2,722 | 2024-06-07 | 2.97 | -3.33 | -52.86% | 102 | 43 |
| 0.82 | +0.57 | +228.00% | 575 | 1,662 | 2024-06-14 | 4.15 | -2.55 | -38.06% | 10 | 38 |
| 1.18 | +0.74 | +168.18% | 2,822 | 34,002 | 2024-06-21 | 4.00 | -2.50 | -38.46% | 39 | 12,962 |
| 1.25 | +0.62 | +98.41% | 524 | 2,740 | 2024-06-28 | 7.21 | 0.00 | - | 35 | 361 |
| 1.43 | +0.60 | +72.29% | 15 | 239 | 2024-07-05 | 6.93 | 0.00 | - | 1 | 1 |
| 1.83 | +0.77 | +72.64% | 3 | 10 | 2024-07-12 | - | - | - | - | - |
| 2.35 | +1.11 | +89.52% | 2,775 | 14,071 | 2024-07-19 | 4.25 | -2.30 | -35.11% | 28 | 4,375 |
| 3.50 | +1.35 | +62.79% | 1,895 | 3,278 | 2024-08-16 | 5.85 | -1.95 | -25.00% | 131 | 639 |
| 4.20 | +1.35 | +47.37% | 571 | 7,468 | 2024-09-20 | 6.57 | -1.68 | -20.36% | 58 | 6,794 |
| 5.17 | +1.47 | +39.73% | 38 | 5,021 | 2024-10-18 | 8.90 | 0.00 | - | 57 | 799 |
| 6.65 | +1.45 | +27.88% | 285 | 5,015 | 2024-12-20 | 7.90 | -1.87 | -19.14% | 90 | 700 |
| 7.20 | +1.45 | +25.22% | 84 | 12,855 | 2025-01-17 | 8.25 | -2.05 | -19.90% | 25 | 8,305 |
| 8.20 | +1.22 | +17.48% | 3 | 673 | 2025-03-21 | 9.45 | -1.13 | -10.68% | 20 | 497 |
| 10.00 | +1.40 | +16.28% | 12 | 3,166 | 2025-06-20 | 12.05 | 0.00 | - | 30 | 2,486 |
| 13.00 | +1.81 | +16.18% | 1 | 5,658 | 2025-12-19 | 12.65 | +0.55 | +4.55% | 8 | 293 |
| 13.02 | +1.52 | +13.22% | 13 | 5,097 | 2026-01-16 | 14.30 | 0.00 | - | 1 | 223 |
| 14.75 | 0.00 | - | 20 | 449 | 2026-12-18 | 16.50 | 0.00 | - | 150 | 359 |
