La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 371,87 +337,72 (+0,54 %)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.76 | +1.73 | +167.96% | 3,030 | 1,089 | 2024-06-07 | 0.45 | -1.43 | -76.06% | 2,445 | 568 |
| 3.35 | +1.91 | +132.64% | 587 | 452 | 2024-06-14 | 0.89 | -1.54 | -63.37% | 70 | 1,418 |
| 3.88 | +2.08 | +115.56% | 939 | 14,727 | 2024-06-21 | 1.15 | -1.36 | -54.18% | 435 | 19,508 |
| 3.65 | +1.51 | +70.56% | 250 | 500 | 2024-06-28 | 1.38 | -1.48 | -51.75% | 64 | 96 |
| 4.40 | +1.85 | +72.55% | 93 | 89 | 2024-07-05 | 1.55 | -1.48 | -48.84% | 16 | 21 |
| 2.67 | 0.00 | - | 30 | 30 | 2024-07-12 | - | - | - | - | - |
| 5.06 | +1.90 | +60.13% | 900 | 16,261 | 2024-07-19 | 1.96 | -1.35 | -40.79% | 682 | 9,330 |
| 6.10 | +1.99 | +48.42% | 132 | 1,030 | 2024-08-16 | 2.95 | -1.65 | -35.87% | 352 | 1,452 |
| 6.80 | +1.95 | +40.21% | 106 | 3,118 | 2024-09-20 | 3.65 | -1.52 | -29.40% | 107 | 8,652 |
| 7.65 | +1.75 | +29.66% | 6 | 1,742 | 2024-10-18 | 4.45 | -1.20 | -21.24% | 67 | 2,512 |
| 9.30 | +2.00 | +27.40% | 122 | 1,455 | 2024-12-20 | 5.80 | -1.15 | -16.55% | 20 | 2,695 |
| 9.45 | +1.50 | +18.87% | 14 | 8,721 | 2025-01-17 | 0.15 | 0.00 | - | 3 | 18 |
| 9.90 | +0.50 | +5.32% | 64 | 336 | 2025-03-21 | 7.90 | -0.60 | -7.06% | 2 | 800 |
| 12.60 | +1.80 | +16.67% | 10 | 3,149 | 2025-06-20 | 8.95 | -0.05 | -0.56% | 8 | 2,661 |
| 14.25 | +0.90 | +6.74% | 7 | 624 | 2025-12-19 | 11.55 | 0.00 | - | 8 | 320 |
| 15.55 | +1.57 | +11.23% | 4 | 518 | 2026-01-16 | 11.75 | 0.00 | - | 1 | 191 |
| 19.30 | +1.41 | +7.88% | 3 | 327 | 2026-12-18 | 13.91 | 0.00 | - | 1 | 56 |
