La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 900,98 +163,60 (+0,26 %)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.23 | -1.27 | -23.09% | 14 | 518 | 2024-06-21 | 0.15 | +0.03 | +25.00% | 144 | 8,377 |
| 4.60 | -1.50 | -24.59% | 34 | 8 | 2024-06-28 | 0.45 | +0.16 | +55.17% | 72 | 950 |
| 8.20 | 0.00 | - | 2 | 1 | 2024-07-05 | 0.67 | +0.23 | +52.27% | 56 | 98 |
| 8.30 | 0.00 | - | 3 | 4 | 2024-07-12 | 0.83 | +0.20 | +31.75% | 46 | 65 |
| 5.70 | -1.25 | -17.99% | 106 | 2,629 | 2024-07-19 | 1.11 | +0.26 | +30.59% | 405 | 6,190 |
| - | - | - | - | - | 2024-07-26 | 1.30 | +0.28 | +27.45% | 14 | 115 |
| 6.65 | -1.15 | -14.74% | 34 | 60 | 2024-08-16 | 2.15 | +0.42 | +24.28% | 238 | 776 |
| 7.40 | -0.90 | -10.84% | 152 | 3,348 | 2024-09-20 | 2.86 | +0.45 | +18.67% | 349 | 6,982 |
| 8.02 | -1.10 | -12.06% | 25 | 422 | 2024-10-18 | 3.29 | +0.52 | +18.77% | 9 | 3,093 |
| 9.60 | -0.84 | -8.05% | 5 | 1,654 | 2024-12-20 | 4.47 | +0.27 | +6.43% | 16 | 2,182 |
| 10.19 | -0.91 | -8.20% | 12 | 7,527 | 2025-01-17 | 0.05 | 0.00 | - | 2 | 100 |
| 11.21 | -1.09 | -8.86% | 25 | 235 | 2025-03-21 | 5.91 | +0.49 | +9.04% | 11 | 1,696 |
| 12.76 | -2.19 | -14.65% | 26 | 1,975 | 2025-06-20 | 7.10 | +0.55 | +8.40% | 101 | 7,718 |
| 16.33 | 0.00 | - | 1 | 2,459 | 2025-12-19 | 9.04 | +1.39 | +18.17% | 9 | 541 |
| 15.40 | -3.54 | -18.69% | 6 | 1,261 | 2026-01-16 | 8.80 | 0.00 | - | 15 | 961 |
| 18.16 | -3.44 | -15.93% | 4 | 198 | 2026-12-18 | 11.25 | +0.50 | +4.65% | 10 | 394 |
