La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 813,87 +190,39 (+0,31 %)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.05 | -2.29 | -20.19% | 4 | 198 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 122 | 12,984 |
| 16.64 | 0.00 | - | - | 1 | 2024-06-28 | 0.13 | +0.05 | +62.50% | 14 | 14 |
| 14.29 | 0.00 | - | - | 2 | 2024-07-05 | 0.16 | 0.00 | - | 8 | 67 |
| 15.07 | 0.00 | - | 2 | 3 | 2024-07-12 | 0.27 | +0.08 | +42.11% | 31 | 52 |
| 9.79 | -1.26 | -11.40% | 18 | 9,477 | 2024-07-19 | 0.39 | +0.13 | +50.00% | 4,339 | 10,280 |
| - | - | - | - | - | 2024-07-26 | 0.47 | +0.19 | +67.86% | 5 | 2 |
| 10.74 | -1.19 | -9.97% | 11 | 35 | 2024-08-16 | 1.02 | +0.17 | +20.00% | 69 | 499 |
| 11.12 | -0.98 | -8.10% | 12 | 2,395 | 2024-09-20 | 1.55 | +0.23 | +17.42% | 43 | 4,075 |
| 11.85 | -0.85 | -6.69% | 9 | 168 | 2024-10-18 | 1.94 | +0.30 | +18.29% | 26 | 1,902 |
| 12.99 | -1.71 | -11.63% | 25 | 1,413 | 2024-12-20 | 2.95 | +0.20 | +7.27% | 222 | 6,489 |
| 13.45 | -1.05 | -7.24% | 2 | 4,842 | 2025-01-17 | 3.36 | +0.36 | +12.00% | 21 | 13,477 |
| 14.44 | -3.56 | -19.78% | 7 | 153 | 2025-03-21 | 4.29 | +0.59 | +15.95% | 2 | 1,628 |
| 16.72 | 0.00 | - | 23 | 494 | 2025-06-20 | 5.28 | +0.38 | +7.76% | 6 | 4,358 |
| 17.88 | -2.72 | -13.20% | 6 | 678 | 2025-12-19 | 7.15 | +0.55 | +8.33% | 1 | 1,898 |
| 19.28 | 0.00 | - | 10 | 1,695 | 2026-01-16 | 6.75 | 0.00 | - | 10 | 3,395 |
| 21.50 | -1.85 | -7.92% | 10 | 326 | 2026-12-18 | 8.78 | 0.00 | - | 2 | 290 |
