Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WY240719C00037000 | 2024-05-09 9:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 597 | 37.11% |
WY241018C00037000 | 2024-05-16 3:57PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.25 | 0.00 | - | 3 | 43 | 21.49% |
WY250117C00037000 | 2024-05-14 3:44PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | 0.00 | - | 22 | 1,069 | 22.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WY240719P00037000 | 2023-12-20 12:40PM EDT | 2024-07-19 | 3.40 | 3.20 | 5.90 | 0.00 | - | - | 1 | 24.81% |
WY241018P00037000 | 2024-04-22 9:50AM EDT | 2024-10-18 | 5.60 | 4.30 | 7.90 | 0.00 | - | 1 | 7 | 49.98% |
WY250117P00037000 | 2024-05-14 9:43AM EDT | 2025-01-17 | 5.70 | 4.90 | 7.10 | 0.00 | - | 50 | 310 | 30.91% |