La bourse ferme dans 2 h 30 min
CAC 40
7 993,87 +79,22 (+1,00 %) Euro Stoxx 50
4 936,04 +45,43 (+0,93 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0800 +0,0073 (+0,68 %) Gold future
2 309,60 0,00 (0,00 %) Bitcoin EUR
56 147,58 +1 839,98 (+3,39 %)
Weyerhaeuser Company (WY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00029000 | 2024-04-26 10:25AM EDT | 29.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WY240517C00030000 | 2024-05-02 11:40AM EDT | 30.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 29 | 47 | 0.00% |
| WY240517C00031000 | 2024-05-01 3:31PM EDT | 31.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| WY240517C00032000 | 2024-05-01 10:18AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 6.25% |
| WY240517C00033000 | 2024-05-02 2:56PM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 6.25% |
| WY240517C00034000 | 2024-05-02 12:25PM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| WY240517C00035000 | 2024-05-02 9:32AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 12.50% |
| WY240517C00036000 | 2024-05-02 1:39PM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 1,038 | 25.00% |
| WY240517C00037000 | 2024-04-23 10:11AM EDT | 37.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 25.00% |
| WY240517C00038000 | 2024-04-09 9:57AM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 25.00% |
| WY240517C00039000 | 2024-04-08 9:46AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| WY240517C00040000 | 2024-04-17 11:33AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 149 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00026000 | 2024-04-17 12:06PM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WY240517P00028000 | 2024-05-01 9:30AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| WY240517P00029000 | 2024-05-01 2:03PM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| WY240517P00030000 | 2024-05-02 3:05PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 103 | 6.25% |
| WY240517P00031000 | 2024-05-02 3:05PM EDT | 31.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.10% |
| WY240517P00032000 | 2024-05-02 2:29PM EDT | 32.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 193 | 0.00% |
| WY240517P00033000 | 2024-04-30 3:16PM EDT | 33.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 236 | 0.00% |
| WY240517P00034000 | 2024-04-30 1:23PM EDT | 34.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 0.00% |
| WY240517P00035000 | 2024-04-19 3:59PM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| WY240517P00036000 | 2024-05-02 1:28PM EDT | 36.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| WY240517P00037000 | 2024-04-30 1:08PM EDT | 37.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WY240517P00038000 | 2024-03-27 1:58PM EDT | 38.00 | 2.65 | 5.00 | 7.70 | 0.00 | - | 3 | 0 | 107.81% |
| WY240517P00039000 | 2024-04-01 2:54PM EDT | 39.00 | 3.35 | 6.80 | 10.50 | 0.00 | - | - | 0 | 112.99% |
