Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WY240621C00034000 | 2024-05-17 12:56PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | +0.03 | +50.00% | 2 | 41 | 24.32% |
WY240719C00034000 | 2024-05-15 9:31AM EDT | 2024-07-19 | 0.28 | 0.15 | 0.25 | 0.00 | - | 3 | 599 | 21.34% |
WY241018C00034000 | 2024-05-17 2:34PM EDT | 2024-10-18 | 0.66 | 0.65 | 0.85 | -0.15 | -18.52% | 10 | 67 | 23.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WY240719P00034000 | 2024-05-10 1:14PM EDT | 2024-07-19 | 3.20 | 1.25 | 4.90 | 0.00 | - | 2 | 612 | 61.18% |
WY241018P00034000 | 2024-05-09 9:41AM EDT | 2024-10-18 | 3.53 | 3.10 | 3.50 | 0.00 | - | 1 | 60 | 20.51% |