Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WY240621C00033000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | +0.02 | +20.00% | 42 | 148 | 22.07% |
WY240719C00033000 | 2024-05-21 3:07PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 255 | 1,036 | 20.07% |
WY241018C00033000 | 2024-05-21 10:50AM EDT | 2024-10-18 | 0.80 | 0.90 | 1.05 | -0.20 | -20.00% | 27 | 47 | 22.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WY240621P00033000 | 2024-05-15 12:48PM EDT | 2024-06-21 | 1.95 | 2.05 | 2.20 | 0.00 | - | 1 | 5 | 26.27% |
WY240719P00033000 | 2024-05-13 11:30AM EDT | 2024-07-19 | 2.30 | 2.15 | 4.20 | 0.00 | - | 4 | 266 | 61.77% |
WY241018P00033000 | 2024-05-03 2:56PM EDT | 2024-10-18 | 2.80 | 2.35 | 2.80 | 0.00 | - | 47 | 48 | 20.66% |